LOTTE RENTAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,050 KRW | -0.37% |
|
-0.55% | -2.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 27200 ₩ | 27350 ₩ | 27100 ₩ | 27150 ₩ | 27050 ₩ | 27,050 ₩ |
| Volume | 53 781 | 28 440 | 20 182 | 24 117 | 19 063 | 19 063 |
| Change | +1.12% | +0.55% | -0.91% | +0.18% | -0.37% | -0.37% |
| Opening | 26,900.00 | 27,050.00 | 27,400.00 | 27,300.00 | 27,150.00 | 27,150 |
| High | 27,250.00 | 27,500.00 | 27,400.00 | 27,300.00 | 27,200.00 | 27,200 |
| Low | 26,650.00 | 27,050.00 | 27,000.00 | 26,950.00 | 26,900.00 | 26,900 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -3.05% | ||
| 3 months | +0.56% | ||
| 6 months | +3.05% | ||
| Current year | -2.52% | ||
| 1 year | +2.85% |
Volumes
marketsDaily volume
19 063
Avg. Volume 20 sessions
34 449
Avg. Volume 20 sessions KRW
931 845 450.00
Avg. Volume 20 sessions USD
683 042.71
Record volume 1
10 462 180
Record volume 2
2 280 134
Record volume 3
2 202 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 000 361 024 557
Capitalization (USD)
733 264 631
Net sales (KRW)
2 752
Net sales (USD)
2
Number of employees
967
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.37 %
Free-Float capitalization (KRW)
363 869 296 300
Free-Float capitalization (USD)
266 716 194
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26 900.00
27 500.00
1 month
26 400.0028 000.00
Current year
25 800.0028 400.00
1 year
25 450.0029 600.00
3 years
25 300.0060 900.00
5 years
25 300.0060 900.00
10 years
25 300.0060 900.00
Indicators
Moving average 5 days
27 170.00
Moving average 20 days
27 072.50
Moving average 50 days
27 312.00
Moving average 100 days
27 138.50
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
48.01
RSI 14 days
47.74
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.55% | -2.52% | +2.85% | 733M | ||
| -0.64% | +1.69% | -22.44% | -15.21% | 10.37B | ||
| -1.63% | +26.23% | -32.53% | -26.40% | 4.34B | ||
| +2.72% | -12.49% | -21.74% | -31.31% | 3.57B | ||
| -0.23% | +3.84% | +9.62% | +43.14% | 1.65B | ||
| -1.91% | +8.84% | -53.18% | -70.17% | 1.52B | ||
| -0.45% | +1.36% | -10.60% | - | 1.32B | ||
| 0.00% | -2.20% | +1.52% | -14.58% | 766M | ||
| +0.40% | +5.40% | -36.00% | -19.81% | 536M | ||
| 0.00% | +1.93% | +37.01% | +18.61% | 510M | ||
| -0.58% | -3.29% | +7.47% | +166.59% | 341M | ||
| +2.05% | -31.38% | -48.31% | -53.18% | 256M | ||
| -5.02% | -3.40% | -13.94% | -43.76% | 210M | ||
| -0.69% | -3.95% | - | - | 191M | ||
| +0.41% | +0.41% | +3.03% | - | 177M | ||
| -1.24% | +0.85% | -6.67% | +6.25% | 120M | ||
| Average | -0.43% | -0.13% | -12.62% | -2.84% | ||
| Weighted average by Cap. | -0.29% | +3.44% | -20.61% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Equities
- A089860 Stock
- Quotes LOTTE rental co.,ltd.