LOTTE ENERGY MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,200 KRW | +4.13% |
|
+9.94% | +17.00% |
| Jan. 30 | Lotte Energy Materials Swings to Loss in Q4 | MT |
| 2023 | South Korean Shares Close Nearly Unchanged Over US Fed Rate Hike Concerns | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 48900 ₩ | 46800 ₩ | 47600 ₩ | 47250 ₩ | 49200 ₩ |
| Volume | 1 295 838 | 314 252 | 319 773 | 294 939 | 388 511 |
| Change | +9.27% | -4.29% | +1.71% | -0.74% | +4.13% |
| Opening | 46,800.00 | 48,000.00 | 46,800.00 | 48,200.00 | 47,800.00 |
| High | 50,400.00 | 48,750.00 | 49,200.00 | 49,450.00 | 49,350.00 |
| Low | 45,800.00 | 46,700.00 | 46,600.00 | 47,000.00 | 47,300.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +9.94% | ||
| Current month | +3.36% | ||
| 1 month | +9.82% | ||
| 3 months | +36.67% | ||
| 6 months | +8.61% | ||
| Current year | +17.00% | ||
| 1 year | -16.04% | ||
| 3 years | -25.57% | ||
| 5 years | +33.15% | ||
| 10 years | +392.00% |
Volumes
marketsDaily volume
388 511
Avg. Volume 20 sessions
391 718
Avg. Volume 20 sessions KRW
19 272 525 600.00
Avg. Volume 20 sessions USD
14 049 671.16
Record volume 1
5 156 793
Record volume 2
4 655 626
Record volume 3
4 541 194
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 264 018 748 971
Capitalization (USD)
1 650 469 668
Net sales (KRW)
809
Net sales (USD)
1
Number of employees
520
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (KRW)
1 056 488 138 874
Free-Float capitalization (USD)
770 179 853
Average Daily Capital Traded
0.85%
Highs and lows
1 week
46 600.00
49 450.00
1 month
44 200.0051 000.00
Current year
31 000.0052 400.00
1 year
31 000.0061 900.00
3 years
31 000.00148 000.00
5 years
21 700.00148 000.00
10 years
5 600.00148 000.00
Indicators
Moving average 5 days
47 950.00
Moving average 20 days
47 417.50
Moving average 50 days
46 772.00
Moving average 100 days
41 392.00
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
58.64
RSI 14 days
56.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +9.94% | +17.00% | -16.04% | 1.65B | ||
| -2.36% | -5.34% | +22.17% | +65.11% | 60.98B | ||
| -0.79% | -0.74% | -19.35% | -13.75% | 14.55B | ||
| -0.50% | -4.49% | +15.09% | +38.05% | 11.19B | ||
| -0.40% | +5.99% | +34.72% | +17.92% | 9.6B | ||
| -0.53% | -2.34% | +6.53% | +3.02% | 8.83B | ||
| +0.48% | +8.07% | +51.94% | +64.59% | 8.88B | ||
| +0.06% | -2.02% | -7.13% | +19.86% | 8.42B | ||
| -0.19% | +0.57% | -9.20% | +5.54% | 7.87B | ||
| +0.02% | +4.73% | +32.30% | +21.74% | 6.65B | ||
| -0.45% | +1.07% | -17.45% | -41.78% | 6.48B | ||
| -2.23% | +0.33% | -11.78% | +7.72% | 6.36B | ||
| -0.44% | -2.21% | +37.17% | +43.48% | 6.1B | ||
| -1.01% | -5.89% | -4.28% | -26.61% | 5.61B | ||
| -2.02% | -8.61% | -7.70% | +17.13% | 5.48B | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 5.22B | ||
| Average | -0.42% | +0.11% | +10.40% | +13.63% | ||
| Weighted average by Cap. | -1.14% | -1.09% | +13.30% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | -18.98% | ||
| 2022 | -61.56% | ||
| 2021 | +165.23% | ||
| 2020 | +19.06% | ||
| 2019 | +4.27% | ||
| 2018 | +7.05% | ||
| 2017 | +174.55% | ||
| 2016 | +16.25% | ||
| 2015 | +68.07% | ||
| 2014 | -32.96% | ||
| 2013 | +18.33% | ||
| 2012 | -47.06% | ||
| 2011 | +20.57% |
- Stock Market
- Equities
- A020150 Stock
- Quotes Lotte Energy Materials Corporation
