LOTTE CHILSUNG BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127,400 KRW | +0.55% |
|
-1.47% | -13.10% |
| May. 03 | Lotte Chilsung Beverage Q1 Profit Slides 10%, Sales Jump 38% | MT |
| Mar. 12 | Lotte Chilsung Beverage Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 129100 ₩ | 130900 ₩ | 129700 ₩ | 126700 ₩ | 127400 ₩ | 127,400 ₩ |
| Volume | 12 267 | 26 856 | 21 777 | 30 360 | 10 464 | 10 464 |
| Change | -0.15% | +1.39% | -0.92% | -2.31% | +0.55% | +0.55% |
| Opening | 130,300.00 | 129,000.00 | 131,300.00 | 129,800.00 | 126,700.00 | 126,700 |
| High | 130,300.00 | 131,300.00 | 132,500.00 | 129,900.00 | 128,000.00 | 128,000 |
| Low | 129,100.00 | 128,500.00 | 129,300.00 | 126,200.00 | 126,200.00 | 126,200 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.47% | ||
| Current month | +0.39% | ||
| 1 month | +2.33% | ||
| 6 months | -16.79% | ||
| Current year | -13.10% | ||
| 1 year | -10.28% | ||
| 3 years | -17.27% | ||
| 5 years | -22.32% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
10 464
Avg. Volume 20 sessions
18 589
Avg. Volume 20 sessions KRW
2 368 238 600.00
Avg. Volume 20 sessions USD
1 733 550.66
Record volume 1
682 600
Record volume 2
477 700
Record volume 3
473 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 230 670 777 322
Capitalization (USD)
900 851 009
Net sales (KRW)
3 225
Net sales (USD)
2
Free-Float
38.5 %
Free-Float capitalization (KRW)
473 803 023 854
Free-Float capitalization (USD)
346 823 813
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126 200.00
132 500.00
1 month
125 500.00132 500.00
Current year
122 200.00148 400.00
1 year
117 300.00163 100.00
3 years
117 300.00209 000.00
5 years
78 900.00209 000.00
10 years
78 900.00299 000.00
Indicators
Moving average 5 days
128 760.00
Moving average 20 days
128 240.00
Moving average 50 days
127 622.00
Moving average 100 days
131 037.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
44.01
RSI 14 days
46.93
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.47% | -13.10% | -10.28% | 901M | ||
| -0.04% | -0.51% | +6.58% | +2.11% | 271B | ||
| +0.69% | +0.99% | +2.48% | +7.00% | 46.04B | ||
| -1.90% | +0.63% | +73.27% | +115.97% | 22.37B | ||
| 0.00% | -2.43% | -10.09% | -5.82% | 17.04B | ||
| -1.00% | -0.14% | +20.43% | +9.51% | 13.02B | ||
| +2.30% | +2.60% | +7.56% | +25.73% | 11.38B | ||
| -0.57% | -1.09% | +20.82% | +2.71% | 11.18B | ||
| +0.66% | +3.97% | +6.57% | +49.10% | 9.2B | ||
| +0.20% | +5.85% | +46.34% | +206.74% | 6.06B | ||
| +0.13% | -2.78% | -7.20% | -9.41% | 4.32B | ||
| -0.28% | -0.14% | +29.73% | +6.82% | 4B | ||
| +0.10% | -1.77% | +18.98% | +9.29% | 3.14B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.68B | ||
| -0.54% | +1.29% | +17.19% | +23.97% | 2.58B | ||
| -0.48% | -3.12% | -12.31% | -10.70% | 2.5B | ||
| Average | -0.03% | +0.47% | +14.65% | +28.31% | ||
| Weighted average by Cap. | -0.04% | -0.73% | +10.55% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -16.70% | ||
| 2022 | +31.84% | ||
| 2021 | +23.04% | ||
| 2020 | -22.50% | ||
| 2019 | 0.00% | ||
| 2018 | +5.34% | ||
| 2017 | -8.97% | ||
| 2016 | -34.20% | ||
| 2015 | +49.43% | ||
| 2014 | -2.62% | ||
| 2013 | +0.66% | ||
| 2012 | +3.41% | ||
| 2011 | +52.60% | ||
| 2010 | +13.88% | ||
| 2009 | -11.91% | ||
| 2008 | -8.77% | ||
| 2007 | -25.07% | ||
| 2006 | +42.71% | ||
| 2005 | +2.19% | ||
| 2004 | +61.62% | ||
| 2003 | +6.07% | ||
| 2002 | +12.22% | ||
| 2001 | +211.88% | ||
| 2000 | +128.57% | ||
| 1999 | +32.08% | ||
| 1998 | +12.53% | ||
| 1997 | -60.42% | ||
| 1996 | +23.96% | ||
| 1995 | -32.87% | ||
| 1994 | +120.00% | ||
| 1993 | +127.27% | ||
| 1992 | +4.38% |
- Stock Market
- Equities
- A005300 Stock
- Quotes Lotte Chilsung Beverage Co., Ltd.