LOTTE CHEMICAL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 PKR | -1.50% |
|
-2.96% | -34.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.22 ₨ | 18.38 ₨ | 18.2 ₨ | 17.95 ₨ | 17.68 ₨ |
| Volume | 3 962 528 | 2 405 911 | 5 804 066 | 4 256 173 | 1 428 660 |
| Change | -0.16% | +0.88% | -0.98% | -1.37% | -1.50% |
| Opening | 18.20 | 18.27 | 18.38 | 18.24 | 18.00 |
| High | 18.44 | 18.54 | 18.44 | 18.24 | 18.05 |
| Low | 18.20 | 18.27 | 18.00 | 17.79 | 17.65 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.96% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | -13.97% | ||
| 6 months | -30.42% | ||
| Current year | -34.49% | ||
| 1 year | -29.05% | ||
| 3 years | +23.98% | ||
| 5 years | +6.51% | ||
| 10 years | +156.60% |
Volumes
marketsDaily volume
1 428 660
Avg. Volume 20 sessions
3 700 060
Avg. Volume 20 sessions PKR
65 417 060.80
Avg. Volume 20 sessions USD
234 847.25
Record volume 1
175 930 500
Record volume 2
76 647 000
Record volume 3
70 601 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
96 219 615
Capitalization (USD)
96 219 615
Net sales ()
81 619
Number of employees
226
Sales / Employee ()
361
Sales / Employee (USD)
361
Free-Float
24.99 %
Free-Float capitalization (PKR)
24 041 896
Free-Float capitalization (USD)
24 041 896
Average Daily Capital Traded
67.99%
Highs and lows
1 week
17.65
18.54
1 month
17.6519.79
Current year
17.6528.56
1 year
17.6530.24
3 years
12.7035.24
5 years
8.2335.24
10 years
4.9435.24
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.70
Moving average 50 days
18.88
Moving average 100 days
21.73
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
19.15
RSI 14 days
25.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.96% | -34.49% | -29.05% | 96.22M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.57% | +3.19% | +32.56% | +132.31% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.97% | +1.63% | +5.47% | +16.80% | ||
| Weighted average by Cap. | -0.68% | +2.75% | +10.67% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | +4.21% | ||
| 2022 | +89.60% | ||
| 2021 | -9.30% | ||
| 2020 | +7.42% | ||
| 2019 | -16.99% | ||
| 2018 | +134.58% | ||
| 2017 | -13.46% | ||
| 2016 | +28.00% | ||
| 2015 | -5.25% | ||
| 2014 | -6.54% | ||
| 2013 | -0.14% | ||
| 2012 | -20.71% | ||
| 2011 | -32.34% | ||
| 2010 | +74.97% | ||
| 2009 | +392.45% | ||
| 2008 | -68.51% | ||
| 2007 | +3.06% | ||
| 2006 | -39.13% | ||
| 2005 | -32.92% | ||
| 2004 | -10.11% | ||
| 2003 | +81.63% |
- Stock Market
- Equities
- LOTCHEM Stock
- Quotes Lotte Chemical Pakistan Limited
