LOS ANDES COPPER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 CAD | +2.83% |
|
+1.87% | -7.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.66 $ | 10.6 $ | 10.9 $ |
| Volume | 702 | 4 200 | 2 500 | 1 100 |
| Change | -0.37% | +0.09% | -0.56% | +2.83% |
| Opening | 10.75 | 10.65 | 10.65 | 10.73 |
| High | 10.75 | 10.66 | 10.65 | 10.90 |
| Low | 10.65 | 10.60 | 10.60 | 10.73 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.87% | ||
| 1 month | +0.93% | ||
| 3 months | -6.03% | ||
| 6 months | -9.17% | ||
| Current year | -7.63% | ||
| 1 year | -10.07% | ||
| 3 years | +28.24% | ||
| 5 years | +303.70% | ||
| 10 years | +263.33% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 713
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
40 471.70
Avg. Volume 20 sessions USD
29 584.81
Record volume 1
1 122 518
Record volume 2
708 508
Record volume 3
626 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
234 901 692
Capitalization (USD)
234 901 692
Net sales ()
0
Number of employees
2 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.13 %
Free-Float capitalization (CAD)
87 217 764
Free-Float capitalization (USD)
87 217 764
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.60
10.90
1 month
10.0611.05
Current year
10.0013.00
1 year
9.5319.10
3 years
6.6319.10
5 years
1.9519.10
10 years
0.4519.10
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.63
Moving average 50 days
11.00
Moving average 100 days
11.07
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
45.33
RSI 14 days
46.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.87% | -7.63% | -10.07% | 235M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.58% | +0.64% | +18.50% | +49.62% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.55% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.QTUnDPtRbxaAaA3-TNnWbOiPALtB6W8SqBw5mofq1yI.CFZ2YqgyPmeyIG-QB7-OFIL3Q8MIijkgnHhv3eS6llAVRkpPyz4sVLccXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:24 pm | 10.9 | 200 | 1,100 |
| 02:44:13 pm | 10.8 | 100 | 900 |
| 10:54:45 am | 10.74 | 100 | 800 |
| 10:54:45 am | 10.78 | 200 | 700 |
| 10:17:46 am | 10.79 | 300 | 500 |
| 10:08:31 am | 10.79 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -10.61% | ||
| 2022 | +14.78% | ||
| 2021 | +64.29% | ||
| 2020 | +75.00% | ||
| 2019 | +100.00% | ||
| 2018 | -44.44% | ||
| 2017 | +105.71% | ||
| 2016 | +25.00% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +10.00% | ||
| 2012 | -37.50% | ||
| 2011 | -31.91% | ||
| 2010 | +422.22% | ||
| 2009 | +63.64% | ||
| 2008 | -90.00% | ||
| 2007 | -21.43% | ||
| 2006 | +337.50% | ||
| 2005 | +10.34% | ||
| 2004 | -63.75% | ||
| 2003 | +29.03% | ||
| 2002 | +287.50% | ||
| 2001 | -11.11% | ||
| 2000 | -25.00% | ||
| 1999 | -80.00% | ||
| 1998 | -9.09% | ||
| 1997 | -54.17% | ||
| 1996 | +37.16% | ||
| 1995 | +133.34% | ||
| 1994 | -80.00% | ||
| 1993 | -6.25% | ||
| 1992 | +299.95% | ||
| 1991 | +99.99% | ||
| 1990 | +100.00% | ||
| 1989 | -50.00% | ||
| 1988 | -84.00% |
- Stock Market
- Equities
- LA Stock
- Quotes Los Andes Copper Ltd.
