Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | 0.00% | -1.79% | -12.70% |
Apr. 25 | Lord Resources to Raise AU$1.5 Million via Placement | MT |
Apr. 07 | 3,800,000 Performance Rights of Lord Resources Limited are subject to a Lock-Up Agreement Ending on 7-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 0.056 $ | 0.056 $ | 0.055 $ | 0.055 $ |
Volume | 44 000 | 6 474 | 329 180 | 102 000 |
Change | 0.00% | 0.00% | -1.79% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -1.79% | ||
1 month | +19.57% | ||
3 months | +4.76% | ||
6 months | -30.38% | ||
Current year | -12.70% | ||
1 year | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.79% | -12.70% | -56.00% | 1.98M | ||
-3.10% | +0.54% | -11.17% | +2.24% | 156B | ||
-2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
-3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
0.00% | +9.62% | +21.03% | +46.57% | 53.52B | ||
-0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
+0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
+4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
-4.73% | -2.16% | +23.94% | +21.11% | 27.72B | ||
-0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
-8.88% | -2.71% | +50.89% | +72.51% | 19.8B | ||
-1.67% | +2.27% | +15.17% | -4.36% | 11.74B | ||
-1.84% | -1.28% | +10.00% | +4.01% | 10.31B | ||
-8.04% | -2.15% | +50.92% | +53.90% | 10.12B | ||
-0.86% | +0.50% | +2.03% | -15.51% | 8.33B | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.49B | ||
Average | -2.13% | +5.92% | +28.21% | +28.54% | ||
Weighted average by Cap. | -2.09% | +6.05% | +16.79% | +25.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.70% | ||
2023 | -62.39% | ||
2022 | -20.24% |
- Stock Market
- Equities
- LRD Stock
- Quotes Lord Resources Limited