LOOP TELECOMMUNICATION INTERNATIONAL,INC. Quotes Loop Telecommunication International,Inc.
Equities
3025
TW0003025003
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 TWD | +4.60% |
|
+4.75% | +43.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67.3 NT$ | 67.4 NT$ | 66.7 NT$ | 67.4 NT$ | 70.5 NT$ |
| Volume | 1 807 902 | 936 523 | 736 863 | 562 434 | 5 591 735 |
| Change | 0.00% | +0.15% | -1.04% | +1.05% | +4.60% |
| Opening | 68.10 | 67.80 | 67.50 | 66.50 | 67.50 |
| High | 69.40 | 68.40 | 67.50 | 67.40 | 72.00 |
| Low | 67.30 | 67.20 | 66.50 | 66.00 | 67.50 |
Performance
| 1 day | +4.60% | ||
| 1 week | +4.75% | ||
| Current month | +5.70% | ||
| 1 month | +0.43% | ||
| 3 months | +19.90% | ||
| 6 months | +25.89% | ||
| Current year | +43.58% | ||
| 1 year | +81.94% | ||
| 3 years | +89.90% | ||
| 5 years | +129.27% | ||
| 10 years | +394.74% |
Volumes
marketsDaily volume
5 591 735
Avg. Volume 20 sessions
1 855 784
Avg. Volume 20 sessions TWD
130 832 772.00
Avg. Volume 20 sessions USD
4 053 591.77
Record volume 1
53 420 730
Record volume 2
47 285 624
Record volume 3
45 902 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
3 804 441 339
Capitalization (USD)
117 873 006
Net sales (TWD)
649 097 000
Net sales (USD)
20 110 972
Free-Float
78.99 %
Free-Float capitalization (TWD)
3 005 284 186
Free-Float capitalization (USD)
93 112 720
Average Daily Capital Traded
3.44%
Highs and lows
1 week
66.00
72.00
1 month
64.8074.00
Current year
47.3085.00
1 year
33.6985.00
3 years
19.6385.00
5 years
15.2585.00
10 years
7.6485.00
Indicators
Moving average 5 days
67.86
Moving average 20 days
68.26
Moving average 50 days
69.70
Moving average 100 days
63.39
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
61.51
RSI 14 days
56.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +4.75% | +43.58% | +81.94% | 118M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 189B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 82.06B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 56.02B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.76B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.13B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.1B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.26B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.87B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.75B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +1.07% | +4.10% | +17.10% | +26.23% | ||
| Weighted average by Cap. | +1.55% | +3.03% | +14.24% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.58% | ||
| 2023 | +91.14% | ||
| 2022 | -13.47% | ||
| 2021 | -42.56% | ||
| 2020 | +81.36% | ||
| 2019 | +28.09% | ||
| 2018 | -10.10% | ||
| 2017 | +69.96% | ||
| 2016 | +39.52% | ||
| 2015 | -19.32% | ||
| 2014 | -9.21% | ||
| 2013 | +44.67% | ||
| 2012 | +12.57% | ||
| 2011 | -55.27% | ||
| 2010 | -26.35% | ||
| 2009 | +205.76% | ||
| 2008 | -49.27% | ||
| 2007 | -29.20% | ||
| 2006 | +36.27% | ||
| 2005 | +39.22% | ||
| 2004 | -30.61% | ||
| 2003 | -2.00% | ||
| 2002 | -74.58% | ||
| 2001 | -30.99% |
- Stock Market
- Equities
- 3025 Stock
- Quotes Loop Telecommunication International,Inc.
