LOOP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +0.71% |
|
+10.08% | -24.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.8 $ | 2.82 $ | 2.84 $ |
| Volume | 1 084 | 7 053 | 3 747 | 4 705 |
| Change | +2.61% | +1.82% | +0.71% | +0.71% |
| Opening | 2.79 | 2.77 | 2.81 | 2.82 |
| High | 2.79 | 2.85 | 2.82 | 2.84 |
| Low | 2.75 | 2.77 | 2.81 | 2.73 |
Performance
| 1 day | +0.71% | ||
| 1 week | +10.08% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -18.86% | ||
| 6 months | -11.25% | ||
| Current year | -24.87% | ||
| 1 year | -9.27% | ||
| 3 years | -66.31% | ||
| 5 years | -60.56% |
Volumes
marketsDaily volume
4 705
Estimated daily volume
4 705
Avg. Volume 20 sessions
10 564
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
30 001.76
Record volume 1
8 837 144
Record volume 2
5 762 419
Record volume 3
3 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 982 098
Net sales (USD)
172 840
Number of employees
60
Sales / Employee (USD)
2 881
Free-Float
39.98 %
Free-Float capitalization (USD)
53 963 317
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.63
2.85
1 month
2.583.05
Current year
2.584.15
1 year
2.584.70
3 years
1.8518.20
5 years
1.8518.65
10 years
1.8519.00
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.81
Moving average 50 days
2.87
Moving average 100 days
3.23
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
54.00
RSI 14 days
50.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +10.08% | -24.87% | -9.27% | 135M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.10% | +0.53% | -11.60% | -4.82% | ||
| Weighted average by Cap. | +0.64% | -0.03% | -8.59% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.gfTTW43LyXmnxrlU9h3BDuaffdt43VY2IhLgO71icnA.3oC6Lv2lrTT1jeMbzmWObY7WKokgnwxlaCC3TvgFCCfwgb4J1a2zK-mC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.84 | 165 | 3,937 |
| 03:57:53 pm | 2.83 | 106 | 3,772 |
| 03:57:53 pm | 2.83 | 100 | 3,666 |
| 03:57:52 pm | 2.826 | 2,199 | 3,566 |
| 01:37:58 pm | 2.736 | 400 | 1,367 |
| 12:24:06 pm | 2.73 | 100 | 967 |
| 11:56:56 am | 2.766 | 200 | 867 |
| 10:06:09 am | 2.792 | 500 | 667 |
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +58.16% | ||
| 2022 | -80.52% | ||
| 2021 | +47.83% | ||
| 2020 | -16.16% | ||
| 2019 | +27.41% | ||
| 2018 | -46.34% | ||
| 2017 | +192.53% | ||
| 2016 | +25.95% | ||
| 2015 | -21.40% |
- Stock Market
- Equities
- LOOP Stock
- Quotes Loop Industries, Inc.
