LOOMIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.6 SEK | +1.72% |
|
+0.85% | +6.35% |
| Mar. 27 | Loomis AB Proposes Dividend, Payable on May 14, 2024 | CI |
| Mar. 27 | Loomis AB Announces Jeanette Almberg Decline Re-Election from Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 290.6 kr | 283.6 kr | 279.8 kr | 284.6 kr |
| Volume | 31 517 | 58 644 | 76 172 | 60 307 |
| Change | +0.83% | -2.41% | -1.34% | +1.72% |
| Opening | 288.20 | 294.00 | 283.60 | 279.80 |
| High | 291.80 | 294.00 | 284.20 | 285.80 |
| Low | 287.20 | 283.60 | 276.20 | 279.80 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.85% | ||
| Current month | -4.75% | ||
| 1 month | -5.57% | ||
| 3 months | +6.67% | ||
| 6 months | -1.59% | ||
| Current year | +6.35% | ||
| 1 year | -15.10% | ||
| 3 years | +1.28% | ||
| 5 years | -19.33% | ||
| 10 years | +60.79% |
Volumes
marketsDaily volume
60 307
Estimated daily volume
60 307
Avg. Volume 20 sessions
67 985
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
19 348 531.00
Avg. Volume 20 sessions USD
1 768 610.52
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 983 416 178
Capitalization (USD)
1 826 644 106
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 624 049 456
Number of employees
25 000
Sales / Employee (SEK)
1 148 280
Sales / Employee (USD)
104 962
Free-Float
84.76 %
Free-Float capitalization (SEK)
18 944 787 825
Free-Float capitalization (USD)
1 731 705 165
Average Daily Capital Traded
0.1%
Highs and lows
1 week
276.20
294.00
1 month
276.20307.00
Current year
255.20307.00
1 year
255.20360.00
3 years
221.30376.00
5 years
151.50416.60
10 years
151.50416.60
Indicators
Moving average 5 days
285.36
Moving average 20 days
291.10
Moving average 50 days
287.25
Moving average 100 days
280.55
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
35.42
RSI 14 days
40.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.85% | +6.35% | -15.10% | 1.83B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.11% | +1.43% | -0.88% | +3.59% | ||
| Weighted average by Cap. | +0.64% | +1.10% | +5.69% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d165b42380ca7776e3.M2l_-MbCcHoJLjFSuRlE0BNQcf9iGFpbQBcjcHJBX7I.azYMjYidHyxzZ0Bi6y8BvCIzB4kramxjJUVEJSEEOvABLDaJlYsAAyQbCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 284.6 | 309 | 59,664 |
| 11:29:42 am | 284.6 | 112 | 59,355 |
| 11:29:42 am | 284.6 | 102 | 59,243 |
| 11:29:42 am | 284.6 | 204 | 59,141 |
| 11:29:42 am | 284.6 | 204 | 58,937 |
| 11:29:42 am | 284.6 | 357 | 58,733 |
| 11:29:42 am | 284.6 | 30 | 58,376 |
| 11:29:42 am | 284.6 | 387 | 58,346 |
| 11:29:42 am | 284.6 | 121 | 57,959 |
| 11:29:42 am | 284.6 | 121 | 57,838 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -6.43% | ||
| 2022 | +18.82% | ||
| 2021 | +6.41% | ||
| 2020 | -41.67% | ||
| 2019 | +35.59% | ||
| 2018 | -17.01% | ||
| 2017 | +27.11% | ||
| 2016 | +2.50% | ||
| 2015 | +17.04% | ||
| 2014 | +48.20% | ||
| 2013 | +45.93% | ||
| 2012 | +5.56% | ||
| 2011 | -1.98% | ||
| 2010 | +29.07% | ||
| 2009 | +59.69% | ||
| 2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB
