LONTRUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | +1.54% |
|
+13.76% | -22.83% |
| Apr. 26 | Lontrue Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Lontrue Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.38 ¥ | 4.63 ¥ | 4.56 ¥ | 4.63 ¥ |
| Volume | 29 509 580 | 16 379 100 | 14 060 400 | 14 852 240 | 10 500 600 |
| Change | +13.76% | -5.40% | +5.71% | -1.51% | +1.54% |
| Opening | 4.12 | 4.53 | 4.40 | 4.57 | 4.58 |
| High | 4.75 | 4.63 | 4.65 | 4.76 | 4.67 |
| Low | 4.06 | 4.35 | 4.36 | 4.48 | 4.49 |
Performance
| 1 day | +1.54% | ||
| 1 week | +13.76% | ||
| Current month | -12.64% | ||
| 1 month | -15.05% | ||
| 3 months | -22.83% | ||
| 6 months | +3.81% | ||
| Current year | -22.83% | ||
| 1 year | +39.88% | ||
| 3 years | -13.78% | ||
| 5 years | -30.06% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
10 500 600
Avg. Volume 20 sessions
17 061 683
Avg. Volume 20 sessions CNY
78 995 592.29
Avg. Volume 20 sessions USD
10 902 102.70
Record volume 1
125 711 400
Record volume 2
119 767 300
Record volume 3
119 429 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 179 654 870
Capitalization (USD)
300 811 989
Net sales (CNY)
220 239 975
Net sales (USD)
30 395 099
Number of employees
257
Sales / Employee (CNY)
856 965
Sales / Employee (USD)
118 269
Free-Float
53.22 %
Free-Float capitalization (CNY)
1 160 018 206
Free-Float capitalization (USD)
160 092 953
Average Daily Capital Traded
3.62%
Highs and lows
1 week
4.06
4.76
1 month
3.445.53
Current year
3.446.94
1 year
3.196.94
3 years
3.196.94
5 years
3.199.50
10 years
3.1323.13
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.77
Moving average 50 days
5.63
Moving average 100 days
5.69
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
48.43
RSI 14 days
44.86
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +13.76% | -22.83% | +39.88% | 301M | ||
| +1.32% | -0.23% | -8.89% | -29.74% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| -0.57% | -1.19% | +1.96% | +45.43% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -1.39% | -4.86% | -8.09% | -13.06% | 481M | ||
| -.--% | -.--% | -3.03% | +87.13% | 404M | ||
| +1.68% | +0.48% | +23.72% | +84.77% | 383M | ||
| -0.66% | -1.94% | -14.65% | -11.66% | 323M | ||
| +1.98% | +2.79% | -29.34% | -31.95% | 265M | ||
| +4.29% | +10.25% | +24.62% | +66.44% | 262M | ||
| +0.71% | +0.71% | -12.01% | -29.98% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.91% | 207M | ||
| -0.40% | -0.08% | -7.32% | +249.11% | 197M | ||
| -2.70% | +6.93% | -16.28% | -52.00% | 154M | ||
| +0.52% | 0.00% | +6.63% | +7.82% | 126M | ||
| Average | +0.87% | +2.07% | -2.13% | +25.53% | ||
| Weighted average by Cap. | +1.07% | +1.20% | -1.32% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +50.75% | ||
| 2022 | -18.28% | ||
| 2021 | +7.51% | ||
| 2020 | -25.12% | ||
| 2019 | +45.78% | ||
| 2018 | -44.37% | ||
| 2017 | -43.91% | ||
| 2016 | -9.52% | ||
| 2015 | +122.73% | ||
| 2014 | +57.89% | ||
| 2013 | -9.33% | ||
| 2012 | +12.44% | ||
| 2011 | -15.78% |
- Stock Market
- Equities
- 300175 Stock
- Quotes Lontrue Co., Ltd.
