End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.32 CNY | -0.92% | +0.93% | -50.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 4.38 ¥ | 4.45 ¥ | 4.28 ¥ | 4.36 ¥ | 4.32 ¥ | 4.32 ¥ |
Volume | 22 480 460 | 36 026 570 | 24 915 950 | 23 713 970 | 22 239 650 | 22 239 650 |
Change | +2.34% | +1.60% | -3.82% | +1.87% | -0.92% | -0.92% |
Opening | 4.33 | 4.37 | 4.42 | 4.28 | 4.37 | 4.37 |
High | 4.45 | 4.51 | 4.49 | 4.42 | 4.42 | 4.42 |
Low | 4.33 | 4.33 | 4.27 | 4.28 | 4.27 | 4.27 |
Performance
1 day | -0.92% | ||
1 week | +0.93% | ||
Current month | +0.93% | ||
1 month | -14.79% | ||
3 months | +25.58% | ||
6 months | -30.99% | ||
Current year | -50.96% | ||
1 year | +6.40% | ||
3 years | +33.75% | ||
5 years | -7.69% | ||
10 years | -7.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +0.93% | -50.96% | +6.40% | 340M | ||
+0.56% | -2.39% | -8.08% | -26.43% | 6.99B | ||
-0.36% | +1.85% | +41.98% | - | 5.89B | ||
+1.96% | -0.78% | +16.45% | +22.40% | 3.93B | ||
-0.27% | +7.13% | +20.26% | +38.35% | 2.45B | ||
+1.86% | -.--% | +5.06% | -5.20% | 985M | ||
-2.41% | -17.12% | -14.65% | -38.68% | 663M | ||
-2.28% | -0.09% | -15.10% | +29.33% | 594M | ||
-0.53% | +9.15% | +8.41% | +12.32% | 541M | ||
-0.54% | +2.47% | -6.35% | +2.35% | 461M | ||
0.00% | 0.00% | - | - | 351M | ||
+3.09% | +2.04% | +4.17% | -22.12% | 316M | ||
+0.99% | +2.34% | +37.12% | +61.34% | 253M | ||
-0.19% | +1.97% | -22.14% | -15.80% | 238M | ||
-2.09% | -1.40% | +35.42% | +39.45% | 236M | ||
+13.33% | +10.27% | -30.61% | -65.25% | 148M | ||
Average | +0.79% | -0.64% | +1.40% | +2.75% | ||
Weighted average by Cap. | +0.40% | -0.18% | +11.85% | -0.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.96% | ||
2023 | +81.28% | ||
2022 | -16.06% | ||
2021 | +46.95% | ||
2020 | -11.06% | ||
2019 | +3.02% | ||
2018 | -42.56% | ||
2017 | -19.67% | ||
2016 | -23.48% | ||
2015 | +105.98% | ||
2014 | +11.99% | ||
2013 | -8.40% | ||
2012 | +15.16% |
- Stock Market
- Equities
- 002682 Stock
- Quotes Longzhou Group Co., Ltd.