Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 CNY | -4.21% | -2.26% | -20.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 18.5 ¥ | 18.27 ¥ | 18.62 ¥ | 19 ¥ | 18.2 ¥ |
Volume | 70 340 440 | 76 537 600 | 97 796 970 | 129 473 500 | 180 880 600 |
Change | +∞% | -1.24% | +1.92% | +2.04% | -4.21% |
Opening | 18.80 | 18.40 | 18.20 | 18.64 | 18.60 |
High | 18.84 | 18.58 | 18.70 | 19.33 | 18.70 |
Low | 18.35 | 18.10 | 18.15 | 18.61 | 18.11 |
Performance
1 day | -4.21% | ||
1 week | -2.26% | ||
1 month | -8.31% | ||
3 months | -3.55% | ||
6 months | -20.42% | ||
Current year | -20.52% | ||
1 year | -47.81% | ||
3 years | -64.11% | ||
5 years | +57.15% | ||
10 years | +1,008.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.21% | -2.26% | -20.52% | -47.81% | 19.06B | ||
+7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
-3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
+0.26% | -1.43% | -14.56% | -39.54% | 10.47B | ||
-1.08% | +0.77% | +38.54% | -19.38% | 8.03B | ||
-4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
0.00% | +6.98% | +24.34% | -31.02% | 6.47B | ||
-5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
+5.54% | +5.35% | -1.60% | +53.11% | 6.29B | ||
-3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
+0.86% | +1.74% | -5.65% | -39.38% | 4.03B | ||
+1.32% | +3.87% | -35.42% | -77.09% | 3.46B | ||
+2.12% | +14.47% | -32.91% | -41.76% | 3.35B | ||
-4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
+8.68% | +15.65% | -39.38% | -40.65% | 2.64B | ||
-3.64% | +1.10% | -33.98% | -65.50% | 2.08B | ||
Average | -0.79% | +4.30% | -16.39% | -40.11% | ||
Weighted average by Cap. | -0.62% | +2.38% | -13.00% | -37.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.52% | ||
2023 | -45.81% | ||
2022 | -31.36% | ||
2021 | +30.89% | ||
2020 | +271.33% | ||
2019 | +42.37% | ||
2018 | -33.00% | ||
2017 | +172.14% | ||
2016 | -1.90% | ||
2015 | +96.50% | ||
2014 | +35.24% | ||
2013 | +126.62% | ||
2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.