LONGHUI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | -3.51% |
|
-24.66% | +42.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.27 $ | 1.14 $ | 1.1 $ |
| Volume | 779 602 | 572 000 | 306 502 | 3 420 373 |
| Change | -2.88% | -5.93% | -10.24% | -3.51% |
| Opening | 1.23 | 1.25 | 1.25 | 1.13 |
| High | 1.36 | 1.36 | 1.25 | 1.13 |
| Low | 1.18 | 1.23 | 1.05 | 1.05 |
Performance
| 1 day | -3.51% | ||
| 1 week | -24.66% | ||
| Current month | +57.14% | ||
| 1 month | +66.67% | ||
| 3 months | +29.41% | ||
| 6 months | +44.74% | ||
| Current year | +42.86% | ||
| 1 year | +30.95% | ||
| 3 years | -7.56% | ||
| 5 years | -94.21% |
Volumes
marketsDaily volume
3 420 373
Estimated daily volume
3 420 373
Avg. Volume 20 sessions
1 858 512
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
2 044 363.20
Avg. Volume 20 sessions USD
261 151.04
Record volume 1
21 906 010
Record volume 2
13 136 140
Record volume 3
12 330 765
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
107 287 293
Capitalization (USD)
14 806 612
Net sales (CNY)
72 279 000
Net sales (USD)
9 975 153
Number of employees
272
Sales / Employee (CNY)
265 732
Sales / Employee (USD)
36 673
Free-Float
48.24 %
Free-Float capitalization (HKD)
51 754 312
Free-Float capitalization (USD)
7 142 561
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1.05
1.46
1 month
0.601.72
Current year
0.541.72
1 year
0.541.72
3 years
0.541.72
5 years
0.5446.80
10 years
0.5472.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.01
Moving average 50 days
0.84
Moving average 100 days
0.80
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-23.44%
Price spread / (MMA100)
-27.34%
STIM
RSI 9 days
51.01
RSI 14 days
55.86
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -24.66% | +42.86% | +30.95% | 14.81M | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
| Average | +0.43% | -0.50% | +3.55% | +6.58% | ||
| Weighted average by Cap. | +0.61% | +2.65% | +13.58% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce2.4-zdoODtW05gzAeo4iK2aFIdGpo8PdHtRM2VwACG9mQ.sr245rKkA2NT_TPwjXeHLzNNTMJycaSiFpjs91PHxgeA3pTBgdg9JAaWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.1 | 2,080,000 | 3,420,000 |
| 03:39:58 am | 1.07 | 8,000 | 1,340,000 |
| 03:39:58 am | 1.07 | 4,000 | 1,332,000 |
| 03:15:33 am | 1.07 | 8,000 | 1,328,000 |
| 03:14:01 am | 1.08 | 1,000,000 | 1,320,000 |
| 02:38:40 am | 1.08 | 8,000 | 320,000 |
| 02:36:46 am | 1.08 | 4,000 | 312,000 |
| 02:36:46 am | 1.08 | 44,000 | 308,000 |
| 02:05:34 am | 1.08 | 4,000 | 264,000 |
| 11:23:17 pm | 1.1 | 4,000 | 260,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +1.32% | ||
| 2022 | -33.91% | ||
| 2021 | -42.50% | ||
| 2020 | -33.33% | ||
| 2019 | -85.98% | ||
| 2018 | -54.47% |
- Stock Market
- Equities
- 1007 Stock
- Quotes Longhui International Holdings Limited
