LONGHUA TECHNOLOGY GROUP CO.,LTD. Quotes Longhua Technology Group Co.,Ltd.
Equities
300263
CNE100001716
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | -0.46% |
|
+4.97% | -6.96% |
| Apr. 24 | Longhua Technology to Set Up Silver Hedging Business for 10 Million Yuan | MT |
| Apr. 24 | Longhua Technology Group Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.19 ¥ | 6.23 ¥ | 6.58 ¥ | 6.55 ¥ |
| Volume | 10 028 020 | 9 823 200 | 11 527 520 | 29 066 130 | 17 895 010 |
| Change | +0.48% | -1.28% | +0.65% | +5.62% | -0.46% |
| Opening | 6.29 | 6.28 | 6.20 | 6.26 | 6.57 |
| High | 6.38 | 6.31 | 6.37 | 6.58 | 6.65 |
| Low | 6.22 | 6.16 | 6.18 | 6.26 | 6.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.97% | ||
| Current month | +5.65% | ||
| 1 month | +12.54% | ||
| 3 months | +15.32% | ||
| 6 months | -13.93% | ||
| Current year | -6.96% | ||
| 1 year | -21.65% | ||
| 3 years | +8.44% | ||
| 5 years | +21.97% | ||
| 10 years | -1.06% |
Volumes
marketsDaily volume
17 895 010
Avg. Volume 20 sessions
21 459 076
Avg. Volume 20 sessions CNY
140 556 947.80
Avg. Volume 20 sessions USD
19 424 407.96
Record volume 1
146 878 400
Record volume 2
144 120 800
Record volume 3
139 281 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 837 560 204
Capitalization (USD)
806 727 470
Net sales (CNY)
2 467 153 920
Net sales (USD)
340 950 803
Number of employees
2 063
Sales / Employee (CNY)
1 195 906
Sales / Employee (USD)
165 269
Free-Float
68.29 %
Free-Float capitalization (CNY)
4 045 867 569
Free-Float capitalization (USD)
559 122 715
Average Daily Capital Traded
2.41%
Highs and lows
1 week
6.16
6.65
1 month
5.656.84
Current year
4.507.10
1 year
4.508.64
3 years
4.5014.68
5 years
4.0014.68
10 years
3.8220.33
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.23
Moving average 50 days
6.18
Moving average 100 days
6.22
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
58.90
RSI 14 days
56.86
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +4.97% | -6.96% | -21.65% | 807M | ||
| -1.19% | -1.95% | +1.61% | +23.59% | 15.35B | ||
| -0.96% | -2.28% | +33.02% | +35.69% | 5.31B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 5.18B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.46B | ||
| -1.72% | -1.41% | +12.52% | +13.74% | 4.39B | ||
| -4.52% | -3.58% | +11.30% | -18.72% | 3.98B | ||
| +0.45% | +1.86% | +45.02% | +17.08% | 3.87B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.37B | ||
| +0.27% | +1.87% | -3.82% | +51.23% | 3.16B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.83B | ||
| -1.61% | -1.01% | +3.81% | +4.26% | 2.71B | ||
| +0.38% | +5.23% | +25.86% | +53.56% | 2.21B | ||
| -0.53% | +22.88% | +91.35% | +70.47% | 2.22B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.02B | ||
| Average | -0.04% | +1.78% | +11.93% | +12.22% | ||
| Weighted average by Cap. | -0.11% | +0.71% | +10.07% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -0.56% | ||
| 2022 | -30.59% | ||
| 2021 | +49.78% | ||
| 2020 | +24.50% | ||
| 2019 | +36.75% | ||
| 2018 | -44.29% | ||
| 2017 | -2.58% | ||
| 2016 | -49.00% | ||
| 2015 | +62.09% | ||
| 2014 | +25.12% | ||
| 2013 | +167.61% | ||
| 2012 | -11.06% | ||
| 2011 | -26.47% |
- Stock Market
- Equities
- 300263 Stock
- Quotes Longhua Technology Group Co.,Ltd.