Stock 960 LONGFOR GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Longfor Group Holdings Limited

Equities

960

KYG5635P1090

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
11.8 HKD +0.17% Intraday chart for Longfor Group Holdings Limited +27.98% -5.60%
Apr. 29 Chinese Property Shares Jump After Major City Removes Home-Buying Curbs DJ
Apr. 29 China, HK stocks rise, led by property shares RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Longfor Group Holdings Limited(960) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.8 $ 11 $ 11.78 $ 11.8 $
Volume 22 945 610 71 559 200 79 791 630 41 814 280
Change +3.70% +12.24% +7.09% +0.17%
Opening 9.45 9.89 11.30 11.86
High 9.98 11.22 12.26 12.04
Low 9.45 9.89 11.30 11.46

Performance

1 day+0.17%
1 week+27.98%
Current month+6.69%
1 month+6.69%
3 months+24.74%
6 months+1.37%
Current year-5.60%
1 year-44.73%
3 years-75.70%
5 years-58.67%
10 years+17.06%

Volumes

markets
Daily volume
41 814 288
Estimated daily volume
41 814 288
Avg. Volume 20 sessions
24 289 473
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
286 615 781.40
Avg. Volume 20 sessions USD
36 634 942.56
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
73 914 181 743
Capitalization (USD)
10 209 692 010
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 964 962 368
Number of employees
29 918
Sales / Employee (CNY)
6 041 065
Sales / Employee (USD)
834 446
Free-Float
28.13 %
Free-Float capitalization (HKD)
20 790 890 739
Free-Float capitalization (USD)
2 871 824 947
Average Daily Capital Traded
0.39%

Highs and lows

1 week
9.29
Extreme 9.29
12.26
1 month
8.89
Extreme 8.89
12.26
Current year
7.86
Extreme 7.86
12.60
1 year
7.86
Extreme 7.86
23.65
3 years
7.26
Extreme 7.26
49.85
5 years
7.26
Extreme 7.26
53.60
10 years
7.26
Extreme 7.26
53.60

Indicators

Moving average 5 days
10.77
Moving average 20 days
10.00
Moving average 50 days
10.02
Moving average 100 days
10.39
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
79.89
RSI 14 days
70.37

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LONGFOR GROUP HOLDINGS LIMITED Stock Longfor Group Holdings Limited
+0.17%+27.98%-5.60%-44.73% 10.21B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.55%+0.70%+37.77%+77.86% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.95B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.79%+1.28%+46.99%+71.79% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
-0.00%-8.00%-2.65%+30.46% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.80%-0.90%+28.59%+71.32% 16.53B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.1B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.73B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.76B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
0.00%-1.67%-5.75%+17.53% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.19B
Average-0.58%+6.06%+6.24%+18.77%
Weighted average by Cap.-0.58%+5.72%+8.85%+24.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

237.omVNVaKCE57tuef_HGy67m6dY-MTsTP2BBMotXngx44.k1wAF9XuXt_V9q7SJC7PujH2Eplh_AqUU1gfhwPXn7_TFnod0rd82aTs1w
DatePriceVolumeDaily volume
04:08:06 am 11.8 4,699,500 39,217,000
03:59:57 am 11.86 500 34,517,500
03:59:54 am 11.86 500 34,517,000
03:59:54 am 11.88 14,500 34,516,500
03:59:54 am 11.88 14,500 34,502,000
03:59:54 am 11.88 2,000 34,487,500
03:59:54 am 11.88 65,500 34,485,500
03:59:53 am 11.9 7,500 34,420,000
03:59:50 am 11.88 500 34,412,500
03:59:50 am 11.9 3,500 34,412,000

Chart Longfor Group Holdings Limited

Chart Longfor Group Holdings Limited
More charts

Monthly variations

Annual change

2024-5.60%
2023-48.56%
2022-33.79%
2021-19.16%
2020+24.38%
2019+55.98%
2018+19.51%
2017+98.98%
2016-14.88%
2015+15.72%
2014-7.84%
2013-28.59%
2012+72.89%
2011-18.85%
2010+23.66%
2009+9.24%
  1. Stock Market
  2. Equities
  3. 960 Stock
  4. Quotes Longfor Group Holdings Limited