LONGEVERON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -3.64% |
|
-14.39% | -91.25% |
| May. 14 | Transcript : Longeveron Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (LGVN) LONGEVERON Posts Q1 Revenue $548,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.28 $ | 1.235 $ | 1.19 $ |
| Volume | 352 147 | 232 595 | 345 082 | 290 897 |
| Change | -3.73% | -0.78% | -3.52% | -3.64% |
| Opening | 1.35 | 1.31 | 1.29 | 1.25 |
| High | 1.35 | 1.32 | 1.29 | 1.25 |
| Low | 1.27 | 1.26 | 1.21 | 1.15 |
Performance
| 1 day | -3.64% | ||
| 1 week | -14.39% | ||
| Current month | -30.41% | ||
| 1 month | -38.02% | ||
| 3 months | -77.50% | ||
| 6 months | -93.70% | ||
| Current year | -91.25% | ||
| 1 year | -96.39% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
290 897
Estimated daily volume
290 897
Avg. Volume 20 sessions
440 184
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
523 818.96
Record volume 1
57 100 128
Record volume 2
50 509 418
Record volume 3
27 850 080
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (USD)
7 554 862
Net sales (USD)
709 000
Number of employees
24
Sales / Employee (USD)
29 542
Free-Float
66.83 %
Free-Float capitalization (USD)
5 048 872
Average Daily Capital Traded
6.93%
Highs and lows
1 week
1.15
1.35
1 month
1.152.08
Current year
1.1514.30
1 year
1.1540.00
3 years
1.15450.00
5 years
1.15450.00
10 years
1.15450.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.57
Moving average 50 days
2.52
Moving average 100 days
5.07
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+32.31%
Price spread / (MMA50)
+112.17%
Price spread / (MMA100)
+325.63%
STIM
RSI 9 days
27.53
RSI 14 days
31.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -14.39% | -91.25% | -96.39% | 7.55M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.51% | -4.32% | +43.96% | -11.78% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.31% | +1.13% | +37.69% | -7.87% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.62% | +0.14% | +8.08% | +10.98% | ||
| Weighted average by Cap. | -0.47% | +2.08% | +17.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14f.w0dyvxsAzJi8GFEjqgIcSf3Oa6JwLt_6PDnzHAUUR1s.rT8q7mMtutXdU3xOnlJ4GJO4KeREaZeCb3fLbTNNNB2rAByLTHjhydZtCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 5,834 | 248,523 |
| 03:59:56 pm | 1.18 | 2,625 | 242,689 |
| 03:59:56 pm | 1.175 | 300 | 240,064 |
| 03:59:54 pm | 1.17 | 200 | 239,764 |
| 03:59:29 pm | 1.175 | 100 | 239,564 |
| 03:59:29 pm | 1.17 | 100 | 239,464 |
| 03:59:29 pm | 1.17 | 159 | 239,364 |
| 03:59:29 pm | 1.175 | 100 | 239,205 |
| 03:59:29 pm | 1.175 | 100 | 239,105 |
| 03:59:29 pm | 1.17 | 100 | 239,005 |
Monthly variations
Annual change
| 2024 | -91.25% | ||
| 2023 | -57.76% | ||
| 2022 | -73.32% | ||
| 2021 | +62.89% |
- Stock Market
- Equities
- LGVN Stock
- Quotes Longeveron Inc.
