LONGBOAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | +5.71% |
|
+5.71% | -6.33% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | Longboat Energy CEO Resigns; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.5 p | 17.5 p | 17.5 p | 18.5 p |
| Volume | 206 037 | 7 773 | 7 315 | 104 445 |
| Change | 0.00% | 0.00% | 0.00% | +5.71% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 |
| High | 18.00 | 18.00 | 17.75 | 19.00 |
| Low | 17.50 | 17.25 | 17.25 | 17.31 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | -2.63% | ||
| 6 months | +8.82% | ||
| Current year | -6.33% | ||
| 1 year | -5.13% | ||
| 3 years | -77.58% |
Volumes
marketsDaily volume
104 445
Estimated daily volume
104 445
Avg. Volume 20 sessions
283 013
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
5 235 740.50
Avg. Volume 20 sessions USD
5 235 740.50
Record volume 1
12 286 790
Record volume 2
11 644 680
Record volume 3
8 390 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 559 294
Capitalization (USD)
13 221 292
Net sales (GBP)
641 280
Net sales (USD)
802 947
Number of employees
22
Sales / Employee (GBP)
29 149
Sales / Employee (USD)
36 498
Free-Float
67.11 %
Free-Float capitalization (GBX)
7 086 459
Free-Float capitalization (USD)
8 872 955
Average Daily Capital Traded
49.58%
Highs and lows
1 week
17.25
19.00
1 month
16.2219.00
Current year
16.2224.79
1 year
15.0033.90
3 years
8.0093.00
5 years
8.00133.00
10 years
8.00133.00
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.09
Moving average 50 days
20.15
Moving average 100 days
19.83
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
45.78
RSI 14 days
41.58
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +5.71% | -6.33% | -5.13% | 13.22M | ||
| +0.04% | +1.76% | -6.80% | +9.88% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +30.12% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +18.20% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +106.74% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +24.60% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +30.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +21.45% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +135.73% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +42.93% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +111.97% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +12.73% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.30% | +1.58% | +18.98% | +51.42% | ||
| Weighted average by Cap. | -0.67% | +1.55% | +5.91% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154.QkiH97WeliRZU6f_bTyoeevG8NLFr8-b-l5f4ohat0Q.NyzKkYL7rxM1YcTHF1_4LoSRgoGW5b_UtSgnrt0i9mlxMOvA5_HcexsUkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:45 am | 19 | 5,500 | 104,445 |
| 10:16:32 am | 18.21 | 10,000 | 98,945 |
| 09:36:30 am | 18.5 | 12,000 | 88,945 |
| 09:34:34 am | 18 | 10,000 | 76,945 |
| 07:48:57 am | 18 | 10,000 | 66,945 |
| 06:17:43 am | 17.94 | 2,500 | 56,945 |
| 06:17:10 am | 17.98 | 7,500 | 54,445 |
| 05:24:09 am | 18 | 7,500 | 46,945 |
| 05:09:05 am | 18 | 26,000 | 39,445 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +5.33% | ||
| 2022 | -70.24% | ||
| 2021 | -22.22% | ||
| 2020 | -14.29% | ||
| 2019 | -5.03% |
- Stock Market
- Equities
- LBE Stock
- Quotes Longboat Energy plc