LONG YUAN CONSTRUCTION GROUP CO., LTD. Quotes Long Yuan Construction Group Co., Ltd.
Equities
600491
CNE000001HQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CNY | -1.48% |
|
+5.98% | -32.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.44 ¥ | 2.51 ¥ | 2.7 ¥ | 2.66 ¥ |
| Volume | 10 269 300 | 15 973 650 | 26 740 960 | 28 275 900 | 23 947 900 |
| Change | +∞% | -0.81% | +2.87% | +7.57% | -1.48% |
| Opening | 2.46 | 2.47 | 2.44 | 2.51 | 2.69 |
| High | 2.49 | 2.50 | 2.52 | 2.70 | 2.70 |
| Low | 2.44 | 2.44 | 2.39 | 2.49 | 2.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.98% | ||
| 1 month | -8.28% | ||
| 3 months | -5.67% | ||
| 6 months | -38.43% | ||
| Current year | -32.49% | ||
| 1 year | -46.59% | ||
| 3 years | -45.93% | ||
| 5 years | -63.66% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
23 947 900
Avg. Volume 20 sessions
19 939 335
Avg. Volume 20 sessions CNY
53 038 631.10
Avg. Volume 20 sessions USD
7 326 173.08
Record volume 1
156 127 500
Record volume 2
130 136 000
Record volume 3
115 797 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 069 611 124
Capitalization (USD)
562 131 315
Net sales (CNY)
9 004 172 952
Net sales (USD)
1 243 737 406
Number of employees
4 862
Sales / Employee (CNY)
1 851 948
Sales / Employee (USD)
255 808
Free-Float
60.29 %
Free-Float capitalization (CNY)
2 453 372 267
Free-Float capitalization (USD)
338 881 858
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2.49
2.70
1 month
2.342.90
Current year
2.293.92
1 year
2.295.95
3 years
2.297.69
5 years
2.2910.07
10 years
2.2918.58
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.63
Moving average 50 days
2.81
Moving average 100 days
3.34
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
54.84
RSI 14 days
49.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +5.98% | -32.49% | -46.59% | 562M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.97B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
| Average | -0.36% | +0.39% | +13.88% | +15.85% | ||
| Weighted average by Cap. | -0.49% | -0.36% | +11.50% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.49% | ||
| 2023 | -37.36% | ||
| 2022 | -8.71% | ||
| 2021 | +31.74% | ||
| 2020 | -28.45% | ||
| 2019 | +7.98% | ||
| 2018 | -28.36% | ||
| 2017 | -18.11% | ||
| 2016 | +26.67% | ||
| 2015 | +36.17% | ||
| 2014 | +88.98% | ||
| 2013 | -37.68% | ||
| 2012 | +2.16% | ||
| 2011 | -10.03% | ||
| 2010 | -29.57% | ||
| 2009 | +275.00% | ||
| 2008 | -66.43% | ||
| 2007 | +98.86% | ||
| 2006 | +98.16% | ||
| 2005 | -14.07% |
- Stock Market
- Equities
- 600491 Stock
- Quotes Long Yuan Construction Group Co., Ltd.
