LONG TIME TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 TWD | +0.55% |
|
-1.62% | -24.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.2 NT$ | 18.4 NT$ | 18.1 NT$ | 18.2 NT$ |
| Volume | 261 967 | 64 853 | 97 374 | 125 278 | 63 369 |
| Change | +4.82% | -1.62% | +1.10% | -1.63% | +0.55% |
| Opening | 17.40 | 18.50 | 18.40 | 18.00 | 18.10 |
| High | 18.80 | 18.55 | 18.40 | 18.20 | 18.50 |
| Low | 17.40 | 17.95 | 17.95 | 17.90 | 18.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -3.19% | ||
| 3 months | -9.90% | ||
| 6 months | -27.35% | ||
| Current year | -24.17% | ||
| 1 year | -48.07% | ||
| 3 years | -66.67% | ||
| 5 years | -39.33% |
Volumes
marketsDaily volume
63 369
Avg. Volume 20 sessions
143 895
Avg. Volume 20 sessions TWD
2 618 889.00
Avg. Volume 20 sessions USD
80 737.73
Record volume 1
9 189 023
Record volume 2
8 796 090
Record volume 3
8 584 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 165 268 124
Capitalization (USD)
66 753 051
Net sales (TWD)
393 454 000
Net sales (USD)
12 129 793
Free-Float
99.1 %
Free-Float capitalization (TWD)
2 145 832 799
Free-Float capitalization (USD)
66 153 879
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.90
18.55
1 month
17.1520.10
Current year
17.1525.10
1 year
17.1539.10
3 years
17.1586.30
5 years
13.1286.30
10 years
13.1286.30
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.33
Moving average 50 days
19.64
Moving average 100 days
21.23
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
47.81
RSI 14 days
45.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.62% | -24.17% | -48.07% | 66.75M | ||
| -1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +1.11% | +3.01% | +48.91% | +13.07% | 10.32B | ||
| -0.78% | -0.34% | +22.47% | +3.26% | 9.4B | ||
| +1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.06B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.05B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
| -1.61% | +0.27% | +58.44% | +22.82% | 4.09B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.86B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.34B | ||
| Average | +0.05% | -0.57% | +17.06% | +57.11% | ||
| Weighted average by Cap. | -0.63% | +0.02% | +23.49% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -41.68% | ||
| 2022 | -31.07% | ||
| 2021 | +80.09% | ||
| 2020 | +12.91% | ||
| 2019 | -13.65% | ||
| 2018 | -21.77% | ||
| 2017 | +25.97% | ||
| 2016 | -3.82% |
- Stock Market
- Equities
- 6555 Stock
- Quotes Long Time Technology Co., Ltd.