LONDONMETRIC PROPERTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 GBX | +0.29% |
|
+3.61% | +6.53% |
| 10:40am | UBS raises Centrica to 'buy' from 'neutral | AN |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 196.9 p | 198.8 p | 202.8 p | 203.4 p | 204 p |
| Volume | 2 117 238 | 5 418 983 | 5 103 274 | 15 855 820 | 2 595 827 |
| Change | +0.15% | +0.96% | +2.01% | +0.30% | +0.29% |
| Opening | 195.70 | 197.20 | 194.10 | 205.00 | 207 |
| High | 198.10 | 200.40 | 205.60 | 205.80 | 207 |
| Low | 193.90 | 197.20 | 194.10 | 202.80 | 202.6 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.61% | ||
| Current month | +3.76% | ||
| 1 month | +2.46% | ||
| 3 months | +8.68% | ||
| 6 months | +17.85% | ||
| Current year | +6.53% | ||
| 1 year | +9.74% | ||
| 3 years | -12.07% | ||
| 5 years | +0.99% | ||
| 10 years | +45.61% |
Volumes
marketsDaily volume
2 595 827
Estimated daily volume
2 595 827
Avg. Volume 20 sessions
4 216 407
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
860 147 028.00
Avg. Volume 20 sessions USD
860 147 028.00
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
4 161 347 316
Capitalization (USD)
5 199 520 244
Net sales (GBP)
146 800 000
Net sales (USD)
183 423 664
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 240 676
Highs and lows
1 week
194.10
207.00
1 month
191.30207.00
Current year
178.00207.00
1 year
152.30207.00
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
200.48
Moving average 20 days
196.53
Moving average 50 days
194.11
Moving average 100 days
191.71
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
70.67
RSI 14 days
64.45
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.61% | +6.53% | +9.74% | 5.2B | ||
| -0.26% | +8.20% | +35.53% | +71.45% | 43.18B | ||
| -0.80% | +5.54% | -20.25% | -20.70% | 9.8B | ||
| -0.43% | +2.84% | -12.11% | -5.82% | 7.79B | ||
| -1.38% | +0.36% | -11.02% | -1.03% | 6.45B | ||
| +0.82% | +1.77% | -24.86% | -25.48% | 6.42B | ||
| -0.20% | +2.74% | -10.23% | -12.62% | 6.27B | ||
| -0.99% | +1.24% | -8.63% | -2.33% | 6.22B | ||
| -0.76% | +0.09% | -13.31% | -12.26% | 5.3B | ||
| +0.11% | +3.04% | +3.50% | -7.75% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| 0.00% | +0.74% | -21.84% | -22.73% | 5.02B | ||
| -0.23% | +1.56% | -7.12% | -15.48% | 4.15B | ||
| +0.19% | +5.74% | -4.09% | +11.03% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +2.01% | +4.02% | -7.07% | -12.15% | 3.22B | ||
| Average | -0.32% | +2.99% | -7.28% | -2.40% | ||
| Weighted average by Cap. | -0.37% | +4.80% | +4.64% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928975d11f.SWZ8YkyN5V13o5EgkiMFyo_6aNHB0nMEi-uoM49e53c.eEsSVy7HtS4g86B6-VtW-N27W4vythlHz47wZtcv0yQuNApSCrSfFEDy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 204 | 1,217,771 | 2,448,111 |
| 11:29:40 am | 204.2 | 447 | 1,230,340 |
| 11:29:40 am | 204.2 | 317 | 1,229,893 |
| 11:29:40 am | 204.2 | 394 | 1,229,576 |
| 11:29:40 am | 204.2 | 1,285 | 1,229,182 |
| 11:29:40 am | 204.2 | 915 | 1,227,897 |
| 11:29:27 am | 204 | 724 | 1,226,982 |
| 11:28:48 am | 204 | 707 | 1,226,258 |
| 11:27:13 am | 204 | 756 | 1,225,551 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc