Market Closed -
London S.E.
11:35:05 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8,934
GBX
|
+0.49%
|
|
-0.56%
|
-3.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8998 p
|
8808 p
|
8890 p
|
8934 p
|
Volume |
2 378 794 |
1 338 683 |
2 030 184 |
998 692 |
Change |
-1.12%
|
-2.11%
|
+0.93%
|
+0.49%
|
Opening |
9,200.00 |
8,998.00 |
8,676.00 |
8,958.00 |
High |
9,240.00 |
9,017.00 |
8,984.00 |
8,966.00 |
Low |
8,992.00 |
8,762.00 |
8,648.31 |
8,836.00 |
Estimated daily volume
728 599
Avg. Volume 20 sessions
618 584
Avg. Volume 20 sessions GBX
5 526 429 456.00
Avg. Volume 20 sessions USD
5 526 429 456.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Capitalization (GBX)
47 520 588 074
Capitalization (USD)
59 361 768 210
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 466 879 220
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
408 735
Free-Float capitalization (GBX)
39 301 456 041
Free-Float capitalization (USD)
49 094 592 857
Average Daily Capital Traded
11.63%
Moving average 5 days
8 946.00
Moving average 20 days
9 217.10
Moving average 50 days
9 188.84
Moving average 100 days
9 132.98
Price spread / (MMA5) +0.13% Price spread / (MMA20) +3.17% Price spread / (MMA50) +2.85% Price spread / (MMA100) +2.23% aed19ee5e.SMGbbBLF0ff15FpgaRQGVNSKfZ8dSXPKq7t30EqkP0w.IbL6O1WgvryAogIiAXBZJbO-B81zKz-s5_AT6HrODH4M-cMWWKiitJunPQ Date | Price | Volume | Daily volume |
---|
11:35:05 am |
8,934
|
373,937 |
677,487 |
11:29:52 am |
8,930
|
27 |
303,550 |
11:29:52 am |
8,930
|
84 |
303,523 |
11:29:47 am |
8,930
|
12 |
303,439 |
11:29:47 am |
8,930
|
45 |
303,427 |
11:29:47 am |
8,930
|
85 |
303,382 |
11:29:46 am |
8,928
|
32 |
303,297 |
11:29:46 am |
8,928
|
45 |
303,265 |
11:29:46 am |
8,928
|
6 |
303,220 |
More charts
|