Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,050 GBX | 0.00% | 0.00% | 0.00% |
Feb. 12 | London Security promotes Murray to non-executive vice-chair | AN |
Feb. 12 | London Security plc Appoints Jean-Pierre Murray as Non-Executive Vice-Chairman | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 3050 p | 3050 p | 3050 p | 3050 p | 3,050 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +29.79% | ||
3 years | +27.08% | ||
5 years | +57.22% | ||
10 years | +52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +29.79% | 469M | ||
-0.39% | +1.57% | -3.14% | -6.74% | 43.48B | ||
-0.41% | +2.31% | -1.83% | +15.06% | 10.87B | ||
-0.22% | +0.28% | -2.22% | -19.28% | 8.19B | ||
+0.29% | +6.31% | +1.32% | +19.97% | 6.23B | ||
+0.39% | +6.66% | +10.68% | +29.06% | 3.04B | ||
+1.11% | +3.31% | +10.13% | +19.05% | 2.28B | ||
0.00% | +2.33% | +12.39% | +20.09% | 1.8B | ||
+0.97% | +12.38% | +33.55% | +67.06% | 1.69B | ||
+0.87% | +4.77% | +9.47% | -17.42% | 1.59B | ||
+3.82% | +4.52% | +4.17% | +7.94% | 1.56B | ||
+0.87% | +3.88% | +5.77% | -10.67% | 1.51B | ||
-2.45% | -3.24% | -0.83% | -13.72% | 948M | ||
-4.99% | -9.66% | -34.36% | -41.81% | 885M | ||
-2.02% | -0.77% | -17.80% | +1.04% | 604M | ||
+1.75% | +2.64% | +3.96% | +17.30% | 565M | ||
Average | -0.03% | +2.46% | +1.95% | +7.29% | ||
Weighted average by Cap. | -0.17% | +2.95% | -0.48% | +0.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +7.02% | ||
2022 | +8.37% | ||
2021 | +13.36% | ||
2020 | +6.42% | ||
2019 | +12.37% | ||
2018 | -7.62% | ||
2017 | +5.00% | ||
2016 | -4.76% | ||
2015 | -10.06% | ||
2014 | +22.09% | ||
2013 | +9.29% | ||
2012 | -3.18% | ||
2011 | +80.75% | ||
2010 | +25.00% | ||
2009 | -5.88% | ||
2008 | -28.27% | ||
2007 | -12.22% | ||
2004 | -2.70% | ||
2003 | +20.65% | ||
2002 | +48.39% | ||
2001 | +34.78% | ||
2000 | +202.63% | ||
1999 | +113.48% | ||
1998 | -19.82% | ||
1997 | +1.83% | ||
1996 | -12.10% | ||
1995 | -19.48% | ||
1994 | 0.00% |
- Stock Market
- Equities
- LSC Stock
- Quotes London Security plc