LONDON FINANCE AND INVESTMENT GROUP PLC Quotes London Finance and Investment Group PLC
Equities
LFI
GB0002994001
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 GBX | 0.00% |
|
+1.10% | +2.22% |
| Mar. 01 | London Finance & Investment says profit down on unrealised changes | AN |
| Mar. 01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 45.5 p | 45.5 p | 45.5 p | 46 p | 46 p |
| Volume | 0 | 0 | 45 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.10% | 0.00% |
| Opening | 45.50 | 45.50 | 45.50 | 45.50 | 46 |
| High | 45.50 | 45.50 | 43.00 | 46.00 | 46 |
| Low | 45.50 | 45.50 | 43.00 | 46.00 | 46 |
Performance
| 1 week | +1.10% | ||
| Current month | +3.37% | ||
| 1 month | -12.38% | ||
| 3 months | -12.38% | ||
| 6 months | +43.75% | ||
| Current year | +2.22% | ||
| 1 year | +17.95% | ||
| 3 years | +27.78% | ||
| 5 years | +16.46% | ||
| 10 years | +46.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24 358
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 120 468.00
Avg. Volume 20 sessions USD
1 120 468.00
Record volume 1
4 825 640
Record volume 2
1 029 132
Record volume 3
662 500
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
14 340 164
Capitalization (USD)
18 238 394
Net sales (GBP)
1 668 000
Net sales (USD)
2 121 429
Free-Float
0 %
Free-Float capitalization (GBX)
4 980 904
Free-Float capitalization (USD)
6 334 913
Average Daily Capital Traded
7.81%
Highs and lows
1 week
43.00
46.00
1 month
42.0052.50
Current year
42.0060.00
1 year
30.0060.00
3 years
30.0060.00
5 years
30.0060.00
10 years
29.0060.00
Indicators
Moving average 5 days
45.50
Moving average 20 days
47.10
Moving average 50 days
49.97
Moving average 100 days
50.10
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+8.91%
RSI 9 days
36.05
RSI 14 days
34.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +2.22% | +17.95% | 18.24M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.53% | +0.29% | +5.02% | +51.60% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.12% | +1.05% | +23.13% | +53.19% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.10% | +0.67% | +21.15% | +35.13% | 9.25B | ||
| Average | -0.11% | +1.24% | +7.76% | +29.09% | ||
| Weighted average by Cap. | -0.11% | +1.63% | +8.64% | +38.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +21.62% | ||
| 2022 | -1.33% | ||
| 2021 | +7.14% | ||
| 2020 | -11.39% | ||
| 2019 | 0.00% | ||
| 2018 | -11.24% | ||
| 2017 | +4.71% | ||
| 2016 | +13.33% | ||
| 2015 | +19.05% | ||
| 2014 | -5.97% | ||
| 2013 | +81.08% | ||
| 2012 | -21.28% | ||
| 2011 | +14.63% | ||
| 2010 | +17.14% | ||
| 2009 | +20.69% | ||
| 2008 | -57.97% | ||
| 2007 | -25.00% | ||
| 2006 | +19.48% | ||
| 2005 | +51.75% | ||
| 2004 | -16.60% | ||
| 2003 | +90.13% | ||
| 2002 | -40.19% | ||
| 2001 | -16.41% | ||
| 2000 | -11.11% | ||
| 1999 | +16.13% | ||
| 1998 | +6.90% | ||
| 1997 | +8.41% | ||
| 1996 | -7.76% | ||
| 1995 | +26.09% | ||
| 1994 | -14.81% | ||
| 1993 | +125.00% | ||
| 1992 | -35.14% |
- Stock Market
- Equities
- LFI Stock
- Quotes London Finance and Investment Group PLC
