LONCOR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2748 USD | +3.28% |
|
+2.16% | -0.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.269 $ | 0.2661 $ | 0.27483 $ |
| Volume | 12 069 | 9 400 | 500 |
| Change | +∞% | -1.08% | +3.28% |
| Opening | 0.26 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.16% | ||
| Current month | +7.34% | ||
| 1 month | +7.34% | ||
| 3 months | +6.51% | ||
| 6 months | -0.11% | ||
| Current year | -0.72% | ||
| 1 year | -11.89% | ||
| 3 years | -70.41% | ||
| 5 years | +127.86% | ||
| 10 years | +90.83% |
Volumes
marketsDaily volume
500
Estimated daily volume
717
Avg. Volume 20 sessions
13 536
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
3 720.10
Record volume 1
265 000
Record volume 2
227 000
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 129 326
Net sales ()
0
Free-Float
52.09 %
Free-Float capitalization (USD)
21 424 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.27
1 month
0.250.29
Current year
0.220.29
1 year
0.200.35
3 years
0.200.86
5 years
0.090.97
10 years
0.020.97
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
12.09
RSI 14 days
23.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.16% | -0.72% | -11.89% | 41.13M | ||
| -3.11% | +8.70% | -0.97% | -12.66% | 48.73B | ||
| -2.79% | +1.67% | +16.63% | +14.40% | 32.77B | ||
| -2.49% | +1.32% | -3.51% | -10.26% | 30.47B | ||
| -1.31% | +0.81% | +10.51% | +8.91% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -6.83% | +4.57% | +23.70% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -4.06% | -0.11% | +11.72% | +31.96% | 8.42B | ||
| -2.23% | +0.80% | +0.34% | -8.87% | 8.17B | ||
| -3.22% | -0.97% | +14.70% | +15.61% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -2.50% | +0.29% | -16.23% | -34.39% | 3.44B | ||
| -2.77% | -0.26% | +14.57% | +9.03% | 3.41B | ||
| -3.70% | +1.57% | +16.45% | +32.04% | 3.1B | ||
| Average | -2.25% | +4.55% | +9.77% | +3.71% | ||
| Weighted average by Cap. | -2.60% | +5.78% | +7.33% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +26.31% | ||
| 2022 | -58.50% | ||
| 2021 | +16.87% | ||
| 2020 | +25.22% | ||
| 2019 | +205.76% | ||
| 2018 | -6.35% | ||
| 2017 | +6.78% | ||
| 2016 | +145.83% | ||
| 2015 | -22.58% | ||
| 2014 | -66.81% | ||
| 2013 | -86.85% | ||
| 2012 | -49.65% | ||
| 2011 | -31.39% | ||
| 2010 | +125.82% | ||
| 2009 | +561.82% | ||
| 2007 | +83.33% | ||
| 2006 | -16.67% | ||
| 2005 | -41.94% | ||
| 2004 | -66.81% | ||
| 2003 | -77.44% | ||
| 1998 | 0.00% | ||
| 1997 | +961.55% | ||
| 1995 | -93.40% |
- Stock Market
- Equities
- LN Stock
- LONCF Stock
- Quotes Loncor Gold Inc.
