End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.49 CNY | +0.15% | -0.15% | +25.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.53 ¥ | 6.46 ¥ | 6.6 ¥ | 6.48 ¥ | 6.49 ¥ |
Volume | 19 292 850 | 14 249 220 | 25 488 140 | 47 729 980 | 20 706 390 |
Change | +1.08% | -1.07% | +2.17% | -1.82% | +0.15% |
Opening | 6.46 | 6.50 | 6.45 | 6.66 | 6.50 |
High | 6.59 | 6.54 | 6.63 | 6.71 | 6.55 |
Low | 6.44 | 6.41 | 6.42 | 6.17 | 6.44 |
Performance
1 day | +0.15% | ||
1 week | -0.15% | ||
Current month | +3.67% | ||
1 month | +3.67% | ||
3 months | +32.72% | ||
6 months | +13.66% | ||
Current year | +25.78% | ||
1 year | +35.21% | ||
3 years | +94.31% | ||
5 years | +33.54% | ||
10 years | +82.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Motorcycles & Scooters
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
+1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
+0.17% | +1.88% | +11.12% | +37.26% | 15.08B | ||
+1.07% | +6.82% | +2.97% | +79.96% | 11.74B | ||
+0.57% | +5.18% | +10.39% | +83.07% | 10.88B | ||
+1.32% | +13.50% | +11.52% | -14.91% | 5.78B | ||
-0.12% | -12.91% | -6.76% | -6.73% | 4.62B | ||
-1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
+1.36% | -5.58% | -25.15% | -52.31% | 1.33B | ||
-0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
+0.66% | +1.69% | -7.25% | -26.15% | 1.04B | ||
+7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
-0.19% | -3.06% | -5.45% | -6.43% | 196M | ||
+0.44% | +9.62% | +4.11% | -37.36% | 177M | ||
-1.43% | +2.99% | 0.00% | +32.69% | 81.21M | ||
Average | +0.80% | +2.61% | +9.38% | +21.89% | ||
Weighted average by Cap. | +0.93% | +2.71% | +15.94% | +62.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.78% | ||
2023 | +6.17% | ||
2022 | -11.80% | ||
2021 | +57.43% | ||
2020 | -6.17% | ||
2019 | -8.80% | ||
2018 | -41.74% | ||
2017 | -15.54% | ||
2016 | -12.43% | ||
2015 | +76.56% | ||
2014 | +42.83% | ||
2013 | +8.16% | ||
2012 | -34.88% |
- Stock Market
- Equities
- 603766 Stock
- Quotes Loncin Motor Co., Ltd.