LOLLANDS BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 DKK | +1.72% |
|
+1.72% | +8.26% |
| Feb. 28 | Lollands Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lollands Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 580 kr | 570 kr | 580 kr | 590 kr | 590 kr |
| Volume | 922 | 501 | 25 | 456 | 456 |
| Change | +1.75% | -1.72% | +1.75% | +1.72% | +1.72% |
| Opening | 565.00 | 580.00 | 580.00 | 580.00 | 580 |
| High | 580.00 | 585.00 | 580.00 | 590.00 | 590 |
| Low | 565.00 | 570.00 | 580.00 | 580.00 | 580 |
Performance
| 1 day | +1.75% | ||
| 1 month | +0.87% | ||
| 3 months | -1.69% | ||
| 6 months | +3.57% | ||
| Current year | +6.42% | ||
| 1 year | +1.75% | ||
| 3 years | +18.85% | ||
| 5 years | +82.39% | ||
| 10 years | +182.24% |
Volumes
marketsDaily volume
25
Estimated daily volume
45
Avg. Volume 20 sessions
525
Daily volume ratio
0.08
Avg. Volume 20 sessions DKK
304 500.00
Avg. Volume 20 sessions USD
43 808.11
Record volume 1
57 677
Record volume 2
47 480
Record volume 3
46 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
625 673 376
Capitalization (USD)
90 015 003
Net sales (DKK)
302 869 000
Net sales (USD)
43 573 460
Free-Float
64.96 %
Free-Float capitalization (DKK)
406 406 721
Free-Float capitalization (USD)
58 469 329
Average Daily Capital Traded
0.05%
Highs and lows
1 week
565.00
585.00
1 month
560.00585.00
Current year
540.00615.00
1 year
525.00615.00
3 years
465.00640.00
5 years
264.00640.00
10 years
142.50640.00
Indicators
Moving average 5 days
575.00
Moving average 20 days
575.50
Moving average 50 days
580.30
Moving average 100 days
570.78
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
43.22
RSI 14 days
45.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | 0.00% | +6.42% | +1.75% | 90.02M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.42% | +2.74% | +4.47% | +16.13% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -1.16% | +3.24% | +7.92% | +17.25% | 82.82B | ||
| Average | -0.04% | +3.05% | +9.74% | +16.93% | ||
| Weighted average by Cap. | -0.12% | +3.15% | +10.18% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -5.71% | ||
| 2022 | +0.70% | ||
| 2021 | +47.94% | ||
| 2020 | +22.78% | ||
| 2019 | -0.32% | ||
| 2018 | -7.17% | ||
| 2017 | +14.21% | ||
| 2016 | +75.88% | ||
| 2015 | -2.30% | ||
| 2014 | -11.68% | ||
| 2013 | +80.73% | ||
| 2012 | +9.00% | ||
| 2011 | -49.87% | ||
| 2010 | +2.31% | ||
| 2009 | +14.71% | ||
| 2008 | -59.72% | ||
| 2007 | -12.99% | ||
| 2006 | +52.52% | ||
| 2005 | +33.05% | ||
| 2004 | +27.13% | ||
| 2003 | +80.08% | ||
| 2002 | +8.75% | ||
| 2001 | +15.66% | ||
| 2000 | +3.75% | ||
| 1999 | -3.61% | ||
| 1998 | -6.74% | ||
| 1997 | +20.27% | ||
| 1996 | +23.33% | ||
| 1995 | +50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +2.56% | ||
| 1992 | -18.41% |
- Stock Market
- Equities
- LOLB Stock
- Quotes Lollands Bank A/S
