LOLC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.8 LKR | +0.16% |
|
+7.78% | +31.67% |
| Apr. 25 | Sri Lankan shares end higher as financials, industrials gain | RE |
| Feb. 15 | LOLC Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 445.25 ₨ | 463.5 ₨ | 468.75 ₨ | 467 ₨ | 467.75 ₨ |
| Volume | 124 792 | 165 519 | 127 390 | 123 357 | 85 793 |
| Change | +2.59% | +4.10% | +1.13% | -0.37% | +0.16% |
| Opening | 434.00 | 447.00 | 470.00 | 468.75 | 468.00 |
| High | 447.75 | 470.00 | 479.00 | 476.75 | 475.00 |
| Low | 431.00 | 442.25 | 460.00 | 465.00 | 457.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +7.78% | ||
| Current month | +17.67% | ||
| 1 month | +17.67% | ||
| 3 months | +41.85% | ||
| 6 months | +20.32% | ||
| Current year | +31.67% | ||
| 1 year | +28.50% | ||
| 3 years | +46.17% | ||
| 5 years | +422.63% | ||
| 10 years | +514.65% |
Volumes
marketsDaily volume
85 793
Avg. Volume 20 sessions
157 987
Avg. Volume 20 sessions LKR
73 898 419.25
Avg. Volume 20 sessions USD
249 554.96
Record volume 1
142 670 800
Record volume 2
19 705 000
Record volume 3
13 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
221 422 981 344
Capitalization (USD)
747 745 408
Net sales (LKR)
154 068 321 000
Net sales (USD)
520 288 720
Number of employees
6 872
Sales / Employee (LKR)
22 419 721
Sales / Employee (USD)
75 711
Free-Float
10.19 %
Free-Float capitalization (LKR)
22 568 296 474
Free-Float capitalization (USD)
76 213 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
431.00
479.00
1 month
391.25479.00
Current year
310.00479.00
1 year
310.00508.00
3 years
240.001 489.00
5 years
86.001 489.00
10 years
59.001 489.00
Indicators
Moving average 5 days
462.45
Moving average 20 days
424.15
Moving average 50 days
385.62
Moving average 100 days
368.20
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
83.66
RSI 14 days
79.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +7.78% | +31.67% | +28.50% | 748M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.01% | +1.51% | +13.81% | +49.06% | ||
| Weighted average by Cap. | -0.03% | +0.61% | +14.37% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | -10.74% | ||
| 2022 | -65.75% | ||
| 2021 | +760.74% | ||
| 2020 | -23.94% | ||
| 2019 | +97.44% | ||
| 2018 | -21.89% | ||
| 2017 | +58.76% | ||
| 2016 | -22.87% | ||
| 2015 | +6.82% | ||
| 2014 | +21.21% | ||
| 2013 | +34.94% | ||
| 2012 | -35.41% | ||
| 2011 | -34.82% | ||
| 2010 | +832.85% | ||
| 2009 | +136.21% | ||
| 2008 | -57.51% | ||
| 2007 | +32.52% | ||
| 2006 | +2.23% | ||
| 2005 | +25.94% | ||
| 2004 | +59.20% | ||
| 2003 | +47.79% | ||
| 2002 | +13.81% | ||
| 2001 | +198.75% | ||
| 2000 | +5.26% | ||
| 1999 | -29.15% | ||
| 1998 | -54.62% | ||
| 1997 | +8.71% | ||
| 1996 | -4.49% | ||
| 1995 | -40.85% | ||
| 1994 | -15.33% | ||
| 1993 | +153.16% | ||
| 1992 | -25.94% |
- Stock Market
- Equities
- LOLC.N0000 Stock
- Quotes LOLC Holdings PLC
