LOKUM DEWELOPER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 PLN | +1.52% |
|
+3.08% | +5.51% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.2 zł | 26.4 zł | 26.4 zł | 26.4 zł | 26.8 zł |
| Volume | 446 | 246 | 222 | 1 577 | 84 |
| Change | +0.77% | +0.76% | 0.00% | 0.00% | +1.52% |
| Opening | 26.00 | 25.60 | 26.40 | 26.60 | 26.4 |
| High | 26.20 | 26.40 | 26.40 | 26.80 | 26.8 |
| Low | 26.00 | 25.60 | 26.40 | 26.40 | 26.4 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.08% | ||
| Current month | -1.47% | ||
| 1 month | +1.52% | ||
| 3 months | +3.08% | ||
| 6 months | +17.54% | ||
| Current year | +5.51% | ||
| 1 year | +38.14% | ||
| 3 years | +25.23% | ||
| 5 years | +43.32% |
Volumes
marketsDaily volume
84
Estimated daily volume
420
Avg. Volume 20 sessions
1 362
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
36 501.60
Avg. Volume 20 sessions USD
9 052.18
Record volume 1
398 715
Record volume 2
250 424
Record volume 3
206 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
475 772 910
Capitalization (USD)
117 988 827
Net sales (PLN)
366 738 000
Net sales (USD)
90 948 824
Number of employees
86
Sales / Employee (PLN)
4 264 395
Sales / Employee (USD)
1 057 544
Free-Float
12.22 %
Free-Float capitalization (PLN)
58 116 005
Free-Float capitalization (USD)
14 412 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.60
26.80
1 month
24.6029.80
Current year
23.4029.80
1 year
18.3029.80
3 years
11.5529.80
5 years
9.5029.80
10 years
9.5029.80
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.44
Moving average 50 days
25.86
Moving average 100 days
25.59
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
54.88
RSI 14 days
52.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.08% | +5.51% | +38.14% | 118M | ||
| +0.32% | -0.45% | -2.37% | +2.08% | 67.61B | ||
| +0.14% | +0.81% | +3.18% | +52.66% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.41% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.20% | -5.37% | +1.82% | +6.24% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.42% | +2.60% | +16.95% | +21.04% | ||
| Weighted average by Cap. | +0.29% | +1.77% | +12.84% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30857c9f90e5c970646dd64.FmqkOivoZjoLezQknTorPX7mTlLrzg8Yt0wk9PL-O8Y.ISPHclnfPlJJIXh-qUMdRD2CJR6D_U1i8iRQhZamXINSPuFcTYAqe2cwXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 am | 26.8 | 3 | 84 |
| 03:05:29 am | 26.8 | 1 | 81 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +63.87% | ||
| 2022 | -26.19% | ||
| 2021 | +57.89% | ||
| 2020 | -5.00% | ||
| 2019 | -9.09% | ||
| 2018 | -12.20% | ||
| 2017 | +46.17% | ||
| 2016 | -4.00% | ||
| 2015 | +0.08% |
- Stock Market
- Equities
- LKD Stock
- Quotes Lokum Deweloper S.A.
