LOJAS RENNER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 BRL | -2.29% |
|
-1.48% | -12.00% |
| Mar. 15 | Transcript : Lojas Renner S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Lojas Renner S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.51 R$ | 15.71 R$ | 15.69 R$ | 15.33 R$ |
| Volume | 7 602 600 | 8 313 900 | 5 977 500 | 14 853 600 |
| Change | -0.51% | +1.29% | -0.13% | -2.29% |
| Opening | 15.59 | 15.68 | 15.72 | 15.63 |
| High | 15.60 | 15.92 | 15.82 | 15.71 |
| Low | 15.22 | 15.58 | 15.59 | 15.24 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.48% | ||
| Current month | -9.72% | ||
| 1 month | -8.97% | ||
| 3 months | -1.60% | ||
| 6 months | +28.39% | ||
| Current year | -12.00% | ||
| 1 year | +2.75% | ||
| 3 years | -58.26% | ||
| 5 years | -60.43% | ||
| 10 years | +55.52% |
Volumes
marketsDaily volume
14 859 500
Estimated daily volume
14 859 500
Avg. Volume 20 sessions
12 162 827
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
186 456 137.91
Avg. Volume 20 sessions USD
35 942 590.34
Record volume 1
64 441 300
Record volume 2
56 280 200
Record volume 3
53 220 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
15 216 332 479
Capitalization (USD)
2 933 206 763
Net sales (BRL)
13 647 849 000
Net sales (USD)
2 630 854 908
Number of employees
24 364
Sales / Employee (BRL)
560 165
Sales / Employee (USD)
107 981
Free-Float
99.21 %
Free-Float capitalization (BRL)
15 216 332 368
Free-Float capitalization (USD)
2 933 206 742
Average Daily Capital Traded
1.23%
Highs and lows
1 week
15.22
15.92
1 month
15.2217.79
Current year
14.2217.79
1 year
11.7223.16
3 years
11.7244.68
5 years
11.7255.36
10 years
9.8155.36
Indicators
Moving average 5 days
15.61
Moving average 20 days
16.29
Moving average 50 days
16.00
Moving average 100 days
16.19
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
44.38
RSI 14 days
45.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.48% | -12.00% | +2.75% | 2.93B | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 146B | ||
| -1.42% | -2.87% | +17.09% | +27.63% | 81.02B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 44.08B | ||
| -1.15% | -2.66% | -6.39% | +21.38% | 43.95B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 26.42B | ||
| -1.56% | -0.45% | -7.48% | -6.67% | 11.67B | ||
| -2.59% | +1.22% | +8.45% | -2.18% | 9.4B | ||
| -3.44% | -1.87% | -1.87% | +113.75% | 7.94B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.3B | ||
| -3.09% | +1.51% | +37.75% | +416.23% | 6.4B | ||
| -0.43% | -0.60% | -18.75% | -55.60% | 5.17B | ||
| -2.30% | +4.84% | +14.65% | +81.18% | 4.9B | ||
| -0.98% | -2.82% | -29.38% | -14.51% | 4.18B | ||
| -2.87% | -1.02% | +9.16% | +43.98% | 3.74B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.25B | ||
| Average | -1.90% | +0.08% | +1.09% | +43.09% | ||
| Weighted average by Cap. | -1.84% | -2.69% | +4.21% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35530582d000e91f228d6322abe2bf3e.X8gOkkwJgXipP8RqhlXUfOF9MyjO8H-CY-bdwBo8wv4.Lpdfxy1Q1TyZR54-zASABoIxVEy-hhvwDIm1oS9pu5Uq-j2leiTATedxqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 15.33 | 100 | 14,845,200 |
| 04:07:35 pm | 15.33 | 2,500 | 14,845,100 |
| 04:07:35 pm | 15.33 | 2,600 | 14,842,600 |
| 04:07:35 pm | 15.33 | 4,400 | 14,840,000 |
| 04:07:35 pm | 15.33 | 2,600 | 14,835,600 |
| 04:07:35 pm | 15.33 | 8,500 | 14,833,000 |
| 04:07:35 pm | 15.33 | 600 | 14,824,500 |
| 04:07:35 pm | 15.33 | 2,600 | 14,823,900 |
| 04:07:35 pm | 15.33 | 100 | 14,821,300 |
| 04:07:35 pm | 15.33 | 200 | 14,821,200 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.05% | ||
| 2003 | -.--% | ||
| 2002 | -65.56% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.91% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Equities
- LREN3 Stock
- Quotes Lojas Renner S.A.
