LOIHDE OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | 0.00% |
|
-6.57% | +6.22% |
| May. 07 | Loihde Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 17 May 2024 | CI |
| Apr. 30 | Loihde Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.3 € | 13.15 € | 12.8 € | 12.8 € | 12.8 € |
| Volume | 521 | 2 003 | 5 153 | 1 060 | 285 |
| Change | -2.92% | -1.13% | -2.66% | 0.00% | 0.00% |
| Opening | 13.70 | 13.35 | 13.20 | 12.95 | 12.8 |
| High | 13.70 | 13.50 | 13.20 | 13.05 | 12.8 |
| Low | 13.25 | 13.15 | 12.60 | 12.50 | 12.6 |
Performance
| 1 week | -6.57% | ||
| Current month | -7.58% | ||
| 1 month | -8.24% | ||
| 3 months | -4.83% | ||
| 6 months | +5.35% | ||
| Current year | +6.22% | ||
| 1 year | -8.57% |
Volumes
marketsDaily volume
285
Estimated daily volume
819
Avg. Volume 20 sessions
3 647
Daily volume ratio
0.22
Avg. Volume 20 sessions
46 681.60
Avg. Volume 20 sessions USD
50 626.20
Record volume 1
152 469
Record volume 2
58 577
Record volume 3
36 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 453 423
Capitalization (USD)
79 660 237
Net sales (EUR)
132 690 000
Net sales (USD)
143 902 305
Number of employees
841
Sales / Employee (EUR)
157 776
Sales / Employee (USD)
171 109
Free-Float
82.17 %
Free-Float capitalization (EUR)
60 356 966
Free-Float capitalization (USD)
65 457 129
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.50
13.70
1 month
12.5014.30
Current year
11.8515.70
1 year
10.5515.70
3 years
10.5535.00
5 years
10.5535.00
10 years
10.5535.00
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.57
Moving average 50 days
13.94
Moving average 100 days
13.28
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
33.15
RSI 14 days
36.51
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.57% | +6.22% | -8.57% | 79.66M | ||
| -3.74% | +3.36% | +5.69% | +65.20% | 101B | ||
| -1.65% | +1.84% | +4.75% | -11.95% | 46.84B | ||
| -0.18% | +1.79% | -0.79% | +24.84% | 17.11B | ||
| +2.37% | +2.08% | +9.77% | +54.63% | 15.68B | ||
| -1.55% | +3.16% | +12.23% | +60.72% | 10.4B | ||
| +0.25% | -0.74% | +61.88% | +103.01% | 4.83B | ||
| -0.40% | +2.00% | -23.82% | -55.57% | 3.18B | ||
| +0.50% | -14.59% | -14.04% | -44.35% | 1.75B | ||
| -0.08% | +4.47% | -11.50% | -26.31% | 1.14B | ||
| +1.74% | +2.86% | +23.02% | +8.98% | 857M | ||
| +1.37% | +2.77% | -14.99% | -29.84% | 833M | ||
| +0.65% | -.--% | -.--% | -.--% | 636M | ||
| -1.95% | -1.57% | +17.11% | +73.50% | 535M | ||
| +0.55% | +1.52% | +18.75% | -9.84% | 482M | ||
| -1.68% | +3.62% | -22.87% | -46.44% | 447M | ||
| Average | -0.01% | +1.32% | +4.46% | +9.87% | ||
| Weighted average by Cap. | -0.36% | +2.55% | +6.15% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3616fa3783.aijDoZVFCX5QfWhmnPPDMYCzqyNb6LEiiaMbTENmo70.HhmJzuN8Xx1lCQ9eqr-tfc2BxW8VvfNu1uApIhI-yM8ycK_W5w9cLn1POQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 am | 12.8 | 80 | 285 |
| 03:42:59 am | 12.6 | 100 | 205 |
| 03:04:05 am | 12.6 | 100 | 105 |
| 03:00:01 am | 12.8 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -8.37% | ||
| 2022 | -18.83% | ||
| 2021 | -28.79% |
- Stock Market
- Equities
- LOIHDE Stock
- Quotes Loihde Oyj