LOHILO FOODS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.565 SEK | +0.64% |
|
+25.20% | +23.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.465 kr | 1.6 kr | 1.555 kr | 1.54 kr | 1.565 kr |
| Volume | 34 869 | 115 596 | 31 332 | 37 103 | 35 888 |
| Change | -1.68% | +9.22% | -2.81% | -0.96% | +0.64% |
| Opening | 1.50 | 1.47 | 1.60 | 1.56 | 1.555 |
| High | 1.50 | 1.60 | 1.64 | 1.57 | 1.565 |
| Low | 1.41 | 1.34 | 1.42 | 1.54 | 1.54 |
Performance
| 1 day | +0.64% | ||
| 1 week | +25.20% | ||
| Current month | +49.05% | ||
| 1 month | +49.05% | ||
| 3 months | +21.32% | ||
| 6 months | +27.24% | ||
| Current year | +23.23% | ||
| 1 year | -19.54% | ||
| 3 years | -96.44% |
Volumes
marketsDaily volume
35 888
Estimated daily volume
35 888
Avg. Volume 20 sessions
70 891
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
110 944.42
Avg. Volume 20 sessions USD
10 068.32
Record volume 1
1 288 577
Record volume 2
953 476
Record volume 3
874 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
59 060 242
Capitalization (USD)
5 359 776
Net sales (SEK)
233 329 000
Net sales (USD)
21 174 840
Number of employees
26
Sales / Employee (SEK)
8 974 192
Sales / Employee (USD)
814 417
Free-Float
33.08 %
Free-Float capitalization (SEK)
19 535 636
Free-Float capitalization (USD)
1 772 878
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.31
1.64
1 month
0.901.64
Current year
0.781.64
1 year
0.782.20
3 years
0.7844.85
5 years
0.7869.40
10 years
0.7869.40
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.18
Moving average 50 days
1.09
Moving average 100 days
1.18
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-24.66%
Price spread / (MMA50)
-30.60%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
83.93
RSI 14 days
77.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +25.20% | +23.23% | -19.54% | 5.36M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.84% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -2.89% | 46.98B | ||
| 0.00% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -21.16% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -29.83% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.60% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.97% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -18.27% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.20% | +2.69% | +1.89% | -8.54% | ||
| Weighted average by Cap. | -0.40% | +0.27% | -1.47% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76abc3741.qOTWEb-W3hFAsAXIcPw3R06qMIKVHnBFVEJA0LiilZk.wbLgU9Kv6ikag1OGAMhNfnjbA8DMWRUIZilyiNeT583do49y-KLtcnHFdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.565 | 15 | 35,888 |
| 04:04:08 am | 1.54 | 772 | 35,873 |
| 04:03:17 am | 1.565 | 500 | 35,101 |
| 03:55:14 am | 1.565 | 100 | 34,601 |
| 03:20:31 am | 1.54 | 111 | 34,501 |
| 03:15:20 am | 1.54 | 2,040 | 34,390 |
| 03:15:12 am | 1.54 | 24,900 | 32,350 |
| 03:15:12 am | 1.545 | 2,724 | 7,450 |
| 03:15:12 am | 1.555 | 5 | 4,726 |
| 03:15:12 am | 1.555 | 1,500 | 4,721 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -4.37% | ||
| 2022 | -83.98% | ||
| 2021 | -75.47% | ||
| 2020 | +24.52% |
- Stock Market
- Equities
- LOHILO Stock
- Quotes Lohilo Foods AB
