LOGWIN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 EUR | +1.19% |
|
-0.78% | -1.55% |
| Mar. 11 | Logwin AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Logwin AG's Equity Buyback Plan announced on March 25, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 256 € | 256 € | 254 € | 252 € | 254 € |
| Volume | 41 | 41 | 32 | 92 | 20 |
| Change | +0.79% | 0.00% | -0.78% | -0.79% | +1.19% |
| Opening | 256.00 | 254.00 | 254.00 | 250.00 | 254 |
| High | 256.00 | 256.00 | 254.00 | 252.00 | 254 |
| Low | 256.00 | 252.00 | 252.00 | 248.00 | 254 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -1.55% | ||
| 3 months | -7.30% | ||
| 6 months | -2.31% | ||
| Current year | -1.55% | ||
| 1 year | -1.55% | ||
| 3 years | +35.11% | ||
| 5 years | +56.79% |
Volumes
marketsDaily volume
20
Estimated daily volume
51
Avg. Volume 20 sessions
54
Daily volume ratio
0.95
Avg. Volume 20 sessions
13 770.00
Avg. Volume 20 sessions USD
14 828.36
Record volume 1
5 144
Record volume 2
3 460
Record volume 3
2 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
725 816 842
Capitalization (USD)
781 603 124
Net sales (EUR)
1 257 518 000
Net sales (USD)
1 354 170 833
Free-Float
15.46 %
Free-Float capitalization (EUR)
112 379 306
Free-Float capitalization (USD)
121 016 779
Average Daily Capital Traded
0%
Highs and lows
1 week
248.00
256.00
1 month
248.00264.00
Current year
248.00280.00
1 year
236.00280.00
3 years
185.00308.00
5 years
102.00308.00
10 years
102.00308.00
Indicators
Moving average 5 days
254.50
Moving average 20 days
258.20
Moving average 50 days
261.68
Moving average 100 days
263.47
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
39.06
RSI 14 days
41.99
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.78% | -1.55% | -1.55% | 782M | ||
| -0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
| -0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
| -3.28% | -1.03% | -14.17% | -8.46% | 50.16B | ||
| +0.46% | +0.92% | +22.57% | +62.05% | 8.22B | ||
| +5.39% | +17.18% | -54.30% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
| +4.64% | -7.71% | +17.13% | +23.95% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
| -3.16% | -3.47% | -39.88% | -49.42% | 2.54B | ||
| +7.09% | +16.43% | -0.61% | +28.03% | 1.94B | ||
| Average | +0.48% | -0.26% | -7.63% | -1.86% | ||
| Weighted average by Cap. | -0.72% | -0.52% | -6.48% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7c7a11da99109ef69f1f388ee0c42e.f3RepsF1i7qIBarcZv2tMopGmlrKTFB6ral1huRW3lU.SDskkZYb74rOMe3qKsj3cOQv0RiSGmYZ7-wctKYZ5mUqBAnqhRLT1cBk6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Equities
- TGHN Stock
- Quotes Logwin AG