Stock 2482 LOGORY LOGISTICS TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Logory Logistics Technology Co., Ltd.

Equities

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E.
Other stock markets
 06:00:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
0.72 CNY 0.00% Intraday chart for Logory Logistics Technology Co., Ltd. 0.00% -34.55%
May. 29 Logory Logistics Technology Co., Ltd. Approves Appointment of Fu Da as Non-Executive Director CI
Mar. 27 Logory Logistics Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 Today 2024-06-02
Last 0.72 ¥ 0.72 ¥ 0.72 ¥ 0.72 ¥ 0.72 ¥ 0.72 ¥
Volume 2 000 1 000 2 000 0 1 000 1 000
Change 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.72 0.72 0.72 0.72 0.72 0.72
High 0.72 0.72 0.72 0.72 0.72 0.72
Low 0.72 0.72 0.72 0.72 0.72 0.72

Performance

1 month-10.00%
3 months-14.29%
6 months-40.00%
Current year-34.55%
1 year-73.63%

Volumes

markets
Daily volume
1 000
Avg. Volume 20 sessions
1 133
Avg. Volume 20 sessions CNY
815.76
Avg. Volume 20 sessions USD
112.65
Record volume 1
13 315 000
Record volume 2
2 762 000
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
929 327 547
Capitalization (USD)
128 333 629
Net sales (CNY)
5 616 216 000
Net sales (USD)
775 560 116
Number of employees
912
Sales / Employee (CNY)
6 158 132
Sales / Employee (USD)
850 395
Free-Float
2.28 %
Free-Float capitalization (CNY)
21 191 559
Free-Float capitalization (USD)
2 926 406
Average Daily Capital Traded
0%

Highs and lows

1 week
0.72
Extreme 0.72
0.72
1 month
0.65
Extreme 0.65
0.79
Current year
0.65
Extreme 0.65
1.07
1 year
0.65
Extreme 0.65
2.73
3 years
0.65
Extreme 0.65
2.95
5 years
0.65
Extreme 0.65
2.95
10 years
0.65
Extreme 0.65
2.95

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+11.11%
RSI 9 days
35.42
RSI 14 days
38.99

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LOGORY LOGISTICS TECHNOLOGY CO., LTD. Stock Logory Logistics Technology Co., Ltd.
0.00%0.00%-34.55%-73.63% 128M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.67%-4.68%+9.08%+22.10% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-0.92%-6.00%+7.33%+22.77% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.00%-4.52%+3.84%+21.74% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.73%-5.30%-16.81%-11.16% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-2.47%+0.22%+22.87%+38.43% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.22%-2.99%+28.20%+22.40% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.80%-4.27%-33.66%-13.91% 40.83B
SEA LIMITED Stock Sea Limited
+1.49%-1.29%+69.70%+17.29% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.86%+2.95%+0.29%+18.06% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+2.10%+3.85%-25.13%-16.08% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-1.69%-1.54%+12.83%+18.47% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.65%-0.39%-14.03%-10.43% 18.97B
SAMSARA INC. Stock Samsara Inc.
-0.49%-10.88%+0.97%+23.87% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.91%-3.21%-16.59%-44.00% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.49%-6.11%-5.14%-1.53% 15.92B
Average-0.12%-2.88%+0.58%+2.15%
Weighted average by Cap.-0.63%-3.33%+8.54%+20.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Logory Logistics Technology Co., Ltd.

Chart Logory Logistics Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-34.55%
2023-61.27%
  1. Stock Market
  2. Equities
  3. 2482 Stock
  4. Quotes Logory Logistics Technology Co., Ltd.