LOGISYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290 KRW | -0.45% |
|
+0.61% | -8.99% |
| 2015 | Logisys Inc. has completed an IPO in the amount of KRW 7,935.13 million. | CI |
| 2015 | Logisys Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3305 ₩ | 3310 ₩ | 3290 ₩ | 3305 ₩ | 3290 ₩ |
| Volume | 20 196 | 12 437 | 22 194 | 7 813 | 10 159 |
| Change | +1.07% | +0.15% | -0.60% | +0.46% | -0.45% |
| Opening | 3,270.00 | 3,270.00 | 3,310.00 | 3,270.00 | 3,265.00 |
| High | 3,320.00 | 3,310.00 | 3,310.00 | 3,320.00 | 3,305.00 |
| Low | 3,240.00 | 3,255.00 | 3,230.00 | 3,230.00 | 3,245.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.61% | ||
| 1 month | +5.79% | ||
| 3 months | -2.08% | ||
| 6 months | -11.20% | ||
| Current year | -8.99% | ||
| 1 year | -22.68% | ||
| 3 years | -64.20% | ||
| 5 years | +8.94% |
Volumes
marketsDaily volume
10 159
Avg. Volume 20 sessions
17 321
Avg. Volume 20 sessions KRW
56 986 090.00
Avg. Volume 20 sessions USD
41 257.93
Record volume 1
22 249 240
Record volume 2
16 989 790
Record volume 3
15 747 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 787 744 475
Capitalization (USD)
23 014 327
Net sales (KRW)
36 454 449 380
Net sales (USD)
26 393 021
Free-Float
44.99 %
Free-Float capitalization (KRW)
14 299 908 054
Free-Float capitalization (USD)
10 353 133
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 230.00
3 320.00
1 month
3 055.003 330.00
Current year
3 020.003 845.00
1 year
2 925.004 735.00
3 years
2 925.0012 000.00
5 years
1 660.0012 650.00
10 years
1 660.0012 650.00
Indicators
Moving average 5 days
3 300.00
Moving average 20 days
3 243.25
Moving average 50 days
3 206.80
Moving average 100 days
3 318.50
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
57.16
RSI 14 days
56.88
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.61% | -8.99% | -22.68% | 23.01M | ||
| +3.08% | +0.71% | +21.69% | +51.57% | 1.61B | ||
| +1.78% | +2.06% | +9.10% | +7.84% | 1.21B | ||
| -0.62% | -8.43% | -6.42% | +16.97% | 851M | ||
| -1.20% | -5.93% | +42.62% | +94.24% | 337M | ||
| +0.27% | +28.98% | +49.39% | +40.75% | 258M | ||
| +4.75% | +6.96% | +25.19% | +41.23% | 222M | ||
| -1.48% | -2.49% | -9.22% | +2.31% | 84.57M | ||
| +0.60% | +0.60% | +32.28% | +26.79% | 64M | ||
| Average | +0.75% | -0.48% | +17.29% | +28.78% | ||
| Weighted average by Cap. | +1.55% | -1.44% | +15.94% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -6.35% | ||
| 2022 | -40.62% | ||
| 2021 | +39.78% | ||
| 2020 | +34.78% | ||
| 2019 | +22.56% | ||
| 2018 | -22.66% | ||
| 2017 | -33.70% | ||
| 2016 | -2.83% | ||
| 2015 | +4.05% |
- Stock Market
- Equities
- A067730 Stock
- Quotes Logisys Inc.
