LOGISTRI FASTIGHETS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 SEK | -1.81% |
|
-.--% | +10.61% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 139.5 kr | 138 kr | 137.5 kr | 138 kr | 135.5 kr |
| Volume | 389 | 2 522 | 668 | 253 | 178 |
| Change | +0.72% | -1.08% | -0.36% | +0.36% | -1.81% |
| Opening | 140.50 | 140.00 | 137.50 | 137.50 | 138.00 |
| High | 140.50 | 140.00 | 137.50 | 138.50 | 138.00 |
| Low | 138.00 | 135.00 | 135.50 | 135.50 | 135.50 |
Performance
| 1 day | -1.81% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +12.92% | ||
| 6 months | +14.83% | ||
| Current year | +10.61% | ||
| 1 year | -3.56% | ||
| 3 years | -0.37% | ||
| 5 years | +23.18% |
Volumes
marketsDaily volume
178
Avg. Volume 20 sessions
2 055
Avg. Volume 20 sessions SEK
278 452.50
Avg. Volume 20 sessions USD
25 267.89
Record volume 1
146 829
Record volume 2
142 932
Record volume 3
88 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 020 703 341
Capitalization (USD)
92 622 704
Net sales (SEK)
113 811 000
Net sales (USD)
10 327 665
Number of employees
1
Sales / Employee (SEK)
113 811 000
Sales / Employee (USD)
10 327 665
Free-Float
54.02 %
Free-Float capitalization (SEK)
551 395 217
Free-Float capitalization (USD)
50 035 808
Average Daily Capital Traded
0.03%
Highs and lows
1 week
135.00
140.50
1 month
129.50140.50
Current year
116.00140.50
1 year
95.20146.00
3 years
95.20190.00
5 years
70.00190.00
10 years
70.00190.00
Indicators
Moving average 5 days
137.70
Moving average 20 days
136.48
Moving average 50 days
127.30
Moving average 100 days
121.65
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
49.54
RSI 14 days
56.36
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -.--% | +10.61% | -3.56% | 92.62M | ||
| +0.73% | +2.59% | +1.09% | +10.80% | 8.86B | ||
| -1.72% | -1.48% | +4.45% | +34.12% | 7.8B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.17B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.02B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 705M | ||
| -0.89% | -0.45% | -1.33% | -3.48% | 672M | ||
| +1.09% | +11.56% | -7.19% | -15.14% | 556M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 478M | ||
| -.--% | +0.25% | +12.68% | -3.85% | 477M | ||
| +3.08% | +0.89% | -1.31% | -9.95% | 457M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 343M | ||
| -.--% | -1.61% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| Average | -0.04% | +0.82% | -5.13% | +1.17% | ||
| Weighted average by Cap. | -0.18% | +0.97% | -1.83% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | -16.10% | ||
| 2022 | -17.05% | ||
| 2021 | +48.52% | ||
| 2020 | -4.44% | ||
| 2019 | +27.18% | ||
| 2018 | -0.51% | ||
| 2017 | -3.21% |
- Stock Market
- Equities
- LOGIST Stock
- Quotes Logistri Fastighets AB
