LOGISTICS DEVELOPMENT GROUP PLC Quotes Logistics Development Group plc
Equities
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 GBX | -0.56% |
|
-8.63% | -15.16% |
| Apr. 30 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.7 p | 11.575 p | 10.8 p | 10.75 p | 10.69 p |
| Volume | 24 912 240 | 124 551 | 1 525 377 | 320 621 | 79 275 |
| Change | 0.00% | -1.07% | -6.70% | -0.46% | -0.56% |
| Opening | 11.70 | 11.70 | 11.58 | 10.75 | 10.75 |
| High | 11.67 | 11.90 | 11.44 | 10.98 | 10.7 |
| Low | 8.00 | 11.44 | 10.50 | 10.50 | 10.69 |
Performance
| 1 day | -0.56% | ||
| 1 week | -8.63% | ||
| Current month | -8.63% | ||
| 1 month | -4.13% | ||
| 3 months | -9.79% | ||
| 6 months | -6.84% | ||
| Current year | -15.16% | ||
| 1 year | -27.53% | ||
| 3 years | -3.26% | ||
| 5 years | -88.38% |
Volumes
marketsDaily volume
79 275
Estimated daily volume
381 778
Avg. Volume 20 sessions
1 126 217
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
12 039 259.73
Avg. Volume 20 sessions USD
12 039 259.73
Record volume 1
137 162 100
Record volume 2
113 574 600
Record volume 3
89 355 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
56 340 734
Capitalization (USD)
70 589 869
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
60.09 %
Free-Float capitalization (GBX)
33 850 687
Free-Float capitalization (USD)
42 411 864
Average Daily Capital Traded
21.37%
Highs and lows
1 week
10.50
11.90
1 month
8.0011.90
Current year
8.0014.25
1 year
8.0015.50
3 years
8.0016.70
5 years
4.2592.65
10 years
4.25165.00
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.31
Moving average 50 days
11.78
Moving average 100 days
12.16
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
27.16
RSI 14 days
33.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -8.63% | -15.16% | -27.53% | 70.59M | ||
| +0.55% | +6.95% | +0.77% | +52.29% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| +0.12% | -2.18% | +16.81% | +61.97% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.17% | +1.38% | +18.45% | +37.77% | 8.87B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.68B | ||
| Average | +0.51% | +1.65% | +7.40% | +27.70% | ||
| Weighted average by Cap. | +0.28% | +3.45% | +9.10% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72100efd.SLdrg4lbiW3--BIFjMZhlm43zy48azdQxMHR-NmuF-s.OsRG2fBi1im1iXBL_KNZySpH-08EMUEJsba4ua_Fe4gdwj703RjQWI23dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:45 am | 10.69 | 4,621 | 79,275 |
| 04:15:51 am | 10.7 | 21,181 | 74,654 |
| 04:13:03 am | 10.7 | 1,604 | 53,473 |
| 04:12:38 am | 10.7 | 1,869 | 51,869 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Equities
- LDG Stock
- Quotes Logistics Development Group plc