LOGICMARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | -0.23% |
|
+0.65% | -23.58% |
| Apr. 18 | Transcript : LogicMark, Inc., Q4 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Earnings Flash (LGMK) LOGICMARK Reports Q4 Revenue $2.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.8104 $ | 0.83 $ | 0.8119 $ | 0.81 $ |
| Volume | 16 670 | 5 202 | 53 725 | 30 520 |
| Change | +3.24% | +2.42% | -2.18% | -0.23% |
| Opening | 0.83 | 0.85 | 0.80 | 0.82 |
| High | 0.86 | 0.85 | 0.87 | 0.82 |
| Low | 0.78 | 0.79 | 0.80 | 0.78 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.65% | ||
| Current month | -1.22% | ||
| 1 month | -7.94% | ||
| 3 months | -19.79% | ||
| 6 months | -31.36% | ||
| Current year | -23.58% | ||
| 1 year | -74.61% | ||
| 3 years | -99.48% | ||
| 5 years | -99.48% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
30 521
Estimated daily volume
30 521
Avg. Volume 20 sessions
24 982
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
20 235.42
Record volume 1
8 709 074
Record volume 2
5 184 565
Record volume 3
4 903 125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 429
Net sales (USD)
9 929 630
Number of employees
27
Sales / Employee (USD)
367 764
Free-Float
88.38 %
Free-Float capitalization (USD)
1 576 195
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.78
0.87
1 month
0.730.94
Current year
0.731.29
1 year
0.733.44
3 years
0.73290.00
5 years
0.73688.00
10 years
0.739 180.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.92
Moving average 100 days
0.97
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
48.48
RSI 14 days
45.75
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.65% | -23.58% | -74.61% | 1.78M | ||
| -1.20% | -7.96% | -14.52% | -28.58% | 2.88B | ||
| -1.08% | -3.01% | +1.74% | +28.80% | 188M | ||
| -1.28% | +2.67% | +11.59% | +54.00% | 50.96M | ||
| Average | -0.95% | -2.58% | -6.19% | -5.10% | ||
| Weighted average by Cap. | -1.19% | -7.53% | -13.12% | -23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e385035e26323e6.Tgh0K-GSXCEICAcWFwRjTYYkGhzAswAzJF5nEc9pDyI.CUARUrLgK20-WTFMc3EuEr8SV1e41GEKcmw3ZZ8Bdg8LRxdTk9YTaVhcNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 0.81 | 650 | 29,077 |
| 03:59:24 pm | 0.81 | 100 | 28,427 |
| 03:59:24 pm | 0.81 | 100 | 28,327 |
| 03:58:40 pm | 0.81 | 878 | 28,227 |
| 03:58:40 pm | 0.81 | 278 | 27,349 |
| 03:58:40 pm | 0.803 | 490 | 27,071 |
| 03:58:12 pm | 0.8027 | 100 | 26,581 |
| 03:56:07 pm | 0.8006 | 100 | 26,481 |
| 03:19:09 pm | 0.811 | 1,000 | 26,381 |
| 03:00:33 pm | 0.8109 | 123 | 25,381 |
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -88.12% | ||
| 2022 | -85.42% | ||
| 2021 | -80.88% | ||
| 2020 | +255.48% | ||
| 2019 | -33.81% | ||
| 2018 | -80.57% | ||
| 2017 | +27.27% | ||
| 2016 | +14.58% | ||
| 2015 | -89.09% | ||
| 2014 | -45.00% | ||
| 2013 | +207.69% |
- Stock Market
- Equities
- LGMK Stock
- Quotes LogicMark, Inc.
