LOG-IN LOGÍSTICA INTERMODAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 BRL | +0.53% |
|
+3.97% | +2.62% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.51 R$ | 39.78 R$ | 39.29 R$ | 39.5 R$ |
| Volume | 20 800 | 20 600 | 21 200 | 27 600 |
| Change | -0.64% | +6.05% | -1.23% | +0.53% |
| Opening | 37.55 | 38.24 | 39.41 | 39.96 |
| High | 39.30 | 39.78 | 39.58 | 40.99 |
| Low | 37.51 | 38.24 | 38.55 | 38.87 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.97% | ||
| Current month | +1.18% | ||
| 1 month | +4.80% | ||
| 3 months | +1.46% | ||
| 6 months | +5.17% | ||
| Current year | +2.62% | ||
| 1 year | +1.99% | ||
| 3 years | +105.62% | ||
| 5 years | +376.48% | ||
| 10 years | +0.25% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
31 800
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
1 256 100.00
Avg. Volume 20 sessions USD
245 610.26
Record volume 1
9 074 000
Record volume 2
6 602 100
Record volume 3
6 284 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 171 302 126
Capitalization (USD)
815 631 390
Net sales (BRL)
2 338 600 000
Net sales (USD)
457 275 812
Free-Float
10.18 %
Free-Float capitalization (BRL)
429 417 672
Free-Float capitalization (USD)
83 965 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.18
40.99
1 month
31.5040.99
Current year
31.5042.00
1 year
31.5053.68
3 years
14.3253.68
5 years
7.8853.68
10 years
2.0853.68
Indicators
Moving average 5 days
38.77
Moving average 20 days
36.73
Moving average 50 days
37.82
Moving average 100 days
38.97
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
61.44
RSI 14 days
57.12
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.97% | +2.62% | +1.99% | 816M | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -10.28% | 1.55B | ||
| Average | +0.40% | +1.05% | +4.67% | +3.09% | ||
| Weighted average by Cap. | +2.05% | -0.66% | -3.39% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b78fc7cc3d2.K-cvWh8wdvxxlHkDL3DPfxr9yW3Nzi7DedGflNqpkVU.E6NCFltWI54ouSNrQSbiTy23-wCEu2v0NODy1orfvCFRi2EPVV0ChUnaEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 39.5 | 1,000 | 27,600 |
| 04:07:36 pm | 39.5 | 100 | 26,600 |
| 04:07:36 pm | 39.5 | 100 | 26,500 |
| 04:07:36 pm | 39.5 | 100 | 26,400 |
| 04:07:36 pm | 39.5 | 200 | 26,300 |
| 04:07:36 pm | 39.5 | 1,100 | 26,100 |
| 04:07:36 pm | 39.5 | 100 | 25,000 |
| 04:07:36 pm | 39.5 | 200 | 24,900 |
| 04:07:36 pm | 39.5 | 100 | 24,700 |
| 04:07:36 pm | 39.5 | 100 | 24,600 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
