Stock LOGG3 LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LOG Commercial Properties e Participações S.A.

Equities

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.77 BRL +0.65% Intraday chart for LOG Commercial Properties e Participações S.A. +0.37% -4.52%
Apr. 25 LOG Commercial Properties e Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 24 BTG Pactual Real Estate Investment Fund - BTLC11 managed by BTG Pactual Asset Management SA Distribuidora de Títulos e Valores Mobiliários acquired LOG Betim and LOG Salvador from LOG Commercial Properties e Participações S.A. for approximately BRL 510 million. CI

Quotes 5-day view

Delayed Quote Sao Paulo
LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.38 R$ 21.21 R$ 21.7 R$ 21.77 R$
Volume 119 100 192 000 344 400 202 600
Change -1.16% -0.80% +2.31% +0.32%
Opening 21.47 21.94 21.50 21.91
High 21.62 21.94 22.47 22.18
Low 21.08 20.90 21.20 21.49

Performance

1 day+0.65%
1 week+0.37%
Current month-4.68%
1 month-5.14%
3 months+5.53%
6 months+3.81%
Current year-4.52%
1 year+40.27%
3 years-26.95%
5 years+24.19%

Volumes

markets
Daily volume
202 600
Estimated daily volume
202 600
Avg. Volume 20 sessions
223 067
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
4 856 168.59
Avg. Volume 20 sessions USD
949 546.07
Record volume 1
4 317 900
Record volume 2
2 167 600
Record volume 3
2 047 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 179 512 826
Capitalization (USD)
426 168 861
Net sales (BRL)
220 155 000
Net sales (USD)
43 047 788
Number of employees
1 187
Sales / Employee (BRL)
185 472
Sales / Employee (USD)
36 266
Free-Float
53.78 %
Free-Float capitalization (BRL)
1 193 454 391
Free-Float capitalization (USD)
233 360 911
Average Daily Capital Traded
0.22%

Highs and lows

1 week
20.90
Extreme 20.9
22.47
1 month
20.83
Extreme 20.83
23.05
Current year
19.90
Extreme 19.9
23.50
1 year
15.81
Extreme 15.81
25.36
3 years
13.71
Extreme 13.71
34.30
5 years
13.71
Extreme 13.71
40.23
10 years
13.08
Extreme 13.08
40.23

Indicators

Moving average 5 days
21.54
Moving average 20 days
21.92
Moving average 50 days
21.96
Moving average 100 days
21.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
47.78
RSI 14 days
47.31

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A. Stock LOG Commercial Properties e Participações S.A.
+0.65%+0.37%-4.52%+40.27% 426M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+117.95% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+39.15% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+164.08% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-15.62% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.80% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.05% 11.94B
Average+2.24%+4.97%+5.64%+25.67%
Weighted average by Cap.+2.55%+5.51%+8.56%+28.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc179d8581f6153d4.0OaG-1gvCZTnXe5KIsZH-AbD5aNfk2RJidRzV9SRr1M._bDtvCFrRM6TG7geTKI3lF60lpI81gk63uACBbrgnAuqiuWcbVs-7aEzpw
DatePriceVolumeDaily volume
04:06:00 pm 21.77 400 202,600
04:06:00 pm 21.77 300 202,200
04:06:00 pm 21.77 100 201,900
04:06:00 pm 21.77 100 201,800
04:06:00 pm 21.77 200 201,700
04:06:00 pm 21.77 300 201,500
04:06:00 pm 21.77 300 201,200
04:06:00 pm 21.77 300 200,900
04:06:00 pm 21.77 1,500 200,600
04:06:00 pm 21.77 100 199,100

Chart LOG Commercial Properties e Participações S.A.

Chart LOG Commercial Properties e Participações S.A.
More charts

Monthly variations

Annual change

2024-4.52%
2023+41.44%
2022-36.26%
2021-26.07%
2020+5.39%
2019+80.13%
2018+2.97%
  1. Stock Market
  2. Equities
  3. LOGG3 Stock
  4. Quotes LOG Commercial Properties e Participações S.A.