LOCKHEED MARTIN CORP

LMT
Delayed Quote. Delayed  - 09/28 04:04:43 pm
400USD +0.07%
Quotes 5-day view
 Delayed Nyse - 09/28 04:04:43 pm
Capitalization
Number of securities 265 152 000
Capitalization (USD) 105 991 860 480
Volumes Nyse
Session volume 1 161 708
Avg. Volume 20 sessions 1 349 845
Volume ratio 0.86
Session exchange 464 683 200$
Avg. Exchange 20 sessions 539 937 860$
Number of securities 265 152 000
Swapped fund session 0.44%
Changes at 09/28/2022 market close
5-day price change -4.81%
Change as of January 1 +12.55%
1-year price change +13.59%
10-year price change +328.36%
Extremes Nyse
10-year High (03/07/2022) 479.99
10-year Low (02/14/2013) 85.88
Indicators Nyse
STIM
RSI 14 days 32.22
MA20 416.89100000
MA50 420.07080000
MA100 423.98160000
MA20 / Price -4.22%
MA50 / Price -5.02%
MA100 / Price -6.00%
Last transactions Nyse
Time Price Quantity
04:04:43 pm 400 133380
03:59:59 pm 399.8 174
03:59:59 pm 400 1800
03:59:59 pm 400 100
03:59:59 pm 399.79 101
03:59:59 pm 399.79 4349
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00