LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.8 USD | +1.23% |
|
+1.91% | +2.55% |
| 07:40am | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
| Apr. 25 | Wells Fargo Adjusts Price Target on Lockheed Martin to $480 From $460 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 461.33 $ | 460.08 $ | 459.14 $ | 464.78 $ |
| Volume | 1 820 925 | 1 789 487 | 1 018 853 | 927 710 |
| Change | -0.55% | -0.27% | -0.20% | +1.23% |
| Opening | 465.23 | 466.11 | 462.70 | 457.95 |
| High | 469.54 | 473.54 | 463.69 | 465.60 |
| Low | 460.41 | 457.66 | 456.06 | 457.53 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.91% | ||
| Current month | +2.18% | ||
| 1 month | +4.14% | ||
| 3 months | +7.83% | ||
| 6 months | +3.82% | ||
| Current year | +2.55% | ||
| 1 year | -2.27% | ||
| 3 years | +23.19% | ||
| 5 years | +41.33% | ||
| 10 years | +188.52% |
Volumes
marketsDaily volume
927 710
Estimated daily volume
927 710
Avg. Volume 20 sessions
1 253 423
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
582 565 941.94
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
111 518 450 568
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
111 441 097 697
Average Daily Capital Traded
0.52%
Highs and lows
1 week
456.06
473.54
1 month
442.84473.54
Current year
413.92473.54
1 year
393.77479.50
3 years
324.23508.10
5 years
266.11508.10
10 years
156.23508.10
Indicators
Moving average 5 days
460.10
Moving average 20 days
454.67
Moving average 50 days
441.44
Moving average 100 days
443.33
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
61.12
RSI 14 days
61.63
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.91% | +2.55% | -2.27% | 112B | ||
| +1.51% | -2.01% | -36.00% | -17.50% | 102B | ||
| -9.69% | -8.30% | +5.57% | +26.34% | 16.33B | ||
| -0.20% | -1.85% | +12.39% | +14.43% | 17.08B | ||
| +2.68% | +1.01% | +43.59% | +62.21% | 4.57B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +4.51% | +11.60% | -23.31% | +35.64% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.01% | -5.11% | -31.56% | -33.11% | 1.35B | ||
| +4.06% | -0.55% | +8.27% | +77.64% | 1.15B | ||
| -1.19% | -0.25% | -24.58% | +111.90% | 469M | ||
| Average | +0.23% | +0.12% | -2.76% | +23.99% | ||
| Weighted average by Cap. | -0.34% | -0.89% | -11.18% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d3a5664745908655c8.E4Sk6b2g4nKiC9MySfMUt0XE50gIxRfuRxDzBsqh2ws.Qtac3-fVpz-UcpFKArJa1X2enSk7om6YflHFNvyQnHJgyomj2PaACvtzhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 464.8 | 122,728 | 502,934 |
| 03:59:59 pm | 464.9 | 180 | 380,206 |
| 03:59:59 pm | 465.1 | 100 | 380,026 |
| 03:59:59 pm | 465.1 | 100 | 379,926 |
| 03:59:58 pm | 465.1 | 200 | 379,826 |
| 03:59:58 pm | 465.1 | 100 | 379,626 |
| 03:59:58 pm | 464.9 | 141 | 379,526 |
| 03:59:58 pm | 464.9 | 104 | 379,385 |
| 03:59:58 pm | 464.9 | 100 | 379,281 |
| 03:59:58 pm | 464.9 | 100 | 379,181 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
