LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 KRW | +0.12% |
|
+0.23% | +40.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8680 ₩ | 8690 ₩ | 8700 ₩ | 8690 ₩ | 8700 ₩ |
| Volume | 205 886 | 223 585 | 154 665 | 124 524 | 209 711 |
| Change | -.--% | +0.12% | +0.12% | -0.11% | +0.12% |
| Opening | 8,680.00 | 8,690.00 | 8,700.00 | 8,700.00 | 8,690.00 |
| High | 8,700.00 | 8,700.00 | 8,710.00 | 8,710.00 | 8,720.00 |
| Low | 8,680.00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.23% | ||
| Current month | +33.85% | ||
| 1 month | +33.85% | ||
| 3 months | +51.57% | ||
| 6 months | +26.20% | ||
| Current year | +40.10% | ||
| 1 year | +31.05% | ||
| 3 years | -51.87% | ||
| 5 years | -56.60% | ||
| 10 years | -51.87% |
Volumes
marketsDaily volume
209 711
Avg. Volume 20 sessions
527 610
Avg. Volume 20 sessions KRW
4 590 207 000.00
Avg. Volume 20 sessions USD
3 337 080.49
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
374 584 623 109
Capitalization (USD)
272 323 021
Net sales (KRW)
484 764 055 120
Net sales (USD)
352 423 468
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
776 263
Free-Float
39.04 %
Free-Float capitalization (KRW)
146 260 834 690
Free-Float capitalization (USD)
106 331 627
Average Daily Capital Traded
1.23%
Highs and lows
1 week
8 680.00
8 720.00
1 month
6 500.008 720.00
Current year
5 650.008 720.00
1 year
5 650.008 720.00
3 years
5 650.0017 958.52
5 years
5 650.0020 101.96
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 692.00
Moving average 20 days
7 854.50
Moving average 50 days
7 139.20
Moving average 100 days
6 599.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
80.65
RSI 14 days
74.55
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.23% | +40.10% | +31.05% | 272M | ||
| -1.85% | +4.74% | +18.71% | +27.32% | 21.5B | ||
| +0.25% | +2.55% | +7.75% | +24.70% | 17.55B | ||
| +1.18% | +5.34% | -9.83% | -2.89% | 9.91B | ||
| +0.73% | +0.30% | +18.83% | +8.60% | 9.24B | ||
| -4.16% | -5.49% | -1.17% | -9.89% | 4.77B | ||
| +1.97% | +1.20% | -12.10% | -32.94% | 4.67B | ||
| +0.50% | -2.93% | +11.19% | -3.72% | 2.94B | ||
| +0.13% | -1.59% | -6.45% | -3.11% | 2.93B | ||
| -0.13% | -0.20% | +11.01% | +90.73% | 2.73B | ||
| +0.58% | -5.00% | +5.43% | -5.93% | 2.03B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.87B | ||
| -0.77% | -1.86% | +1.82% | -1.11% | 1.05B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 906M | ||
| +1.54% | -3.68% | +1.24% | -5.52% | 880M | ||
| -0.74% | -2.85% | +17.39% | +28.89% | 705M | ||
| Average | +0.02% | -0.20% | +7.05% | +6.89% | ||
| Weighted average by Cap. | -0.29% | +1.86% | +7.46% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
