LOCAWEB SERVIÇOS DE INTERNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 BRL | +0.61% |
|
+1.44% | -17.97% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.7 R$ | 4.75 R$ | 4.6 R$ | 4.93 R$ |
| Volume | 10 534 500 | 6 188 100 | 9 440 500 | 7 105 100 |
| Change | +2.62% | +1.06% | -3.16% | +7.17% |
| Opening | 4.63 | 4.70 | 4.71 | 4.70 |
| High | 4.71 | 4.80 | 4.73 | 4.99 |
| Low | 4.55 | 4.65 | 4.55 | 4.67 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.44% | ||
| Current month | -15.58% | ||
| 1 month | -9.87% | ||
| 3 months | -6.10% | ||
| 6 months | -9.21% | ||
| Current year | -17.97% | ||
| 1 year | -4.64% | ||
| 3 years | -82.86% |
Volumes
marketsDaily volume
7 133 500
Estimated daily volume
7 133 500
Avg. Volume 20 sessions
7 377 629
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
36 371 710.97
Avg. Volume 20 sessions USD
7 121 799.24
Record volume 1
86 956 800
Record volume 2
81 650 500
Record volume 3
43 965 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 680 028 641
Capitalization (USD)
524 765 688
Net sales (BRL)
1 292 800 000
Net sales (USD)
253 137 997
Free-Float
57.08 %
Free-Float capitalization (BRL)
1 545 788 867
Free-Float capitalization (USD)
302 674 735
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.55
4.99
1 month
4.555.75
Current year
4.556.45
1 year
4.559.63
3 years
4.4129.39
5 years
2.4335.06
10 years
2.4335.06
Indicators
Moving average 5 days
4.67
Moving average 20 days
5.06
Moving average 50 days
5.47
Moving average 100 days
5.61
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
35.75
RSI 14 days
36.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.44% | -17.97% | -4.64% | 525M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.36% | -1.65% | -2.81% | +26.39% | ||
| Weighted average by Cap. | +0.34% | -1.57% | -2.13% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7.wji4m7G3iNJqAiFask2LBdRkZUUz7pwKam0V3ySGOxo.jX_h1ujSpaALO1Ue13vzf6wJESge29p7GlR-70jpbEWlaPfugNPNtANNdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 4.93 | 1,500 | 7,105,100 |
| 04:07:57 pm | 4.93 | 4,500 | 7,103,600 |
| 04:07:57 pm | 4.93 | 400 | 7,099,100 |
| 04:07:57 pm | 4.93 | 5,000 | 7,098,700 |
| 04:07:57 pm | 4.93 | 1,500 | 7,093,700 |
| 04:07:57 pm | 4.93 | 4,100 | 7,092,200 |
| 04:07:57 pm | 4.93 | 100 | 7,088,100 |
| 04:07:57 pm | 4.93 | 14,900 | 7,088,000 |
| 04:07:57 pm | 4.93 | 12,900 | 7,073,100 |
| 04:07:57 pm | 4.93 | 9,000 | 7,060,200 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -14.39% | ||
| 2022 | -46.66% | ||
| 2021 | -34.58% | ||
| 2020 | +290.63% |
- Stock Market
- Equities
- LWSA3 Stock
- Quotes Locaweb Serviços de Internet S.A.
