LLOYDS METALS AND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.4 INR | -3.81% |
|
-2.17% | +18.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 716.65 ₹ | 744.05 ₹ | 738.5 ₹ | 710.4 ₹ |
| Volume | 17 918 | 40 656 | 93 831 | 44 486 |
| Change | -1.31% | +3.82% | -0.75% | -3.81% |
| Opening | 740.65 | 714.05 | 745.00 | 749.80 |
| High | 740.65 | 749.85 | 750.00 | 749.85 |
| Low | 713.90 | 714.05 | 729.00 | 704.00 |
Performance
| 1 day | -3.81% | ||
| 1 week | -2.17% | ||
| Current month | -4.52% | ||
| 1 month | +16.63% | ||
| 3 months | +30.60% | ||
| 6 months | +33.97% | ||
| Current year | +18.56% | ||
| 1 year | +119.90% | ||
| 3 years | +4,573.68% | ||
| 5 years | +5,982.19% | ||
| 10 years | +16,595.65% |
Volumes
marketsDaily volume
44 486
Estimated daily volume
44 486
Avg. Volume 20 sessions
52 044
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
36 972 057.60
Avg. Volume 20 sessions USD
443 147.08
Record volume 1
15 096 660
Record volume 2
10 066 340
Record volume 3
6 928 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
359 114 482 563
Capitalization (USD)
4 304 346 188
Net sales (INR)
65 216 500 000
Net sales (USD)
781 684 969
Number of employees
737
Sales / Employee (INR)
88 489 145
Sales / Employee (USD)
1 060 631
Free-Float
15.02 %
Free-Float capitalization (INR)
53 951 099 571
Free-Float capitalization (USD)
646 657 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
704.00
750.00
1 month
630.90750.00
Current year
522.40750.00
1 year
299.70750.00
3 years
16.35750.00
5 years
4.12750.00
10 years
2.78750.00
Indicators
Moving average 5 days
727.15
Moving average 20 days
693.05
Moving average 50 days
624.27
Moving average 100 days
607.95
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
70.56
RSI 14 days
70.50
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -2.17% | +18.56% | +119.90% | 4.3B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 5.14B | ||
| Average | +0.51% | +1.93% | +4.63% | +36.84% | ||
| Weighted average by Cap. | +0.92% | +1.12% | +2.82% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ANgAwaasTxo5uGxBHRY8zN23sHBT5YRqdVeo-ZGcRWU.Mrwyl8vaHU51-TgZK2IMuKWD0wcVhO4rODjNut7oMCJZjjKm3-AVI37hLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 712 | 500 | 44,486 |
| 05:59:07 am | 713.1 | 8 | 43,986 |
| 05:58:31 am | 710.2 | 100 | 43,978 |
| 05:57:11 am | 712.6 | 25 | 43,878 |
| 05:57:00 am | 712.2 | 14 | 43,853 |
| 05:55:35 am | 714 | 353 | 43,839 |
| 05:55:24 am | 710.7 | 50 | 43,486 |
| 05:55:15 am | 708 | 1 | 43,436 |
| 05:54:39 am | 709 | 39 | 43,435 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +144.27% | ||
| 2022 | +144.32% | ||
| 2021 | +897.02% | ||
| 2020 | +33.03% | ||
| 2019 | -46.88% | ||
| 2018 | -18.80% | ||
| 2017 | +64.48% | ||
| 2016 | +184.53% | ||
| 2015 | -24.47% | ||
| 2014 | +0.10% | ||
| 2013 | -42.66% | ||
| 2012 | -33.46% | ||
| 2011 | -34.76% | ||
| 2010 | +23.57% | ||
| 2009 | +74.80% | ||
| 2008 | -87.11% | ||
| 2007 | +2,663.51% | ||
| 2006 | -16.32% | ||
| 2005 | -13.43% | ||
| 2004 | +270.47% | ||
| 2003 | +206.35% | ||
| 2002 | +96.88% | ||
| 2001 | -75.00% | ||
| 2000 | -31.91% | ||
| 1999 | +108.89% | ||
| 1998 | -67.86% | ||
| 1997 | -56.25% | ||
| 1996 | -60.98% |
- Stock Market
- Equities
- LLOYDSME Stock
- Quotes Lloyds Metals and Energy Limited
