Stock LLN LLEIDANETWORKS SERVEIS TELEMÀTICS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lleidanetworks Serveis Telemàtics, S.A.

Equities

LLN

ES0105089009

Wireless Telecommunications Services

Delayed BME
Other stock markets
 03:15:13 2024-05-02 am EDT 		5-day change 1st Jan Change
1.12 EUR +9.80% Intraday chart for Lleidanetworks Serveis Telemàtics, S.A. +27.31% +42.86%
Apr. 18 PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal MT
Apr. 16 Spain’s Lleida.net Secures New Contract in Peru MT

Quotes 5-day view

Delayed Quote BME
Lleidanetworks Serveis Telemàtics, S.A.(LLN) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 0.842 € 0.862 € 0.87 € 1.02 € 1.12 €
Volume 10 490 9 000 5 780 285 027 82 168
Change -6.24% +2.38% +0.93% +17.24% +9.80%
Opening 0.90 0.86 0.86 0.92 1.11
High 0.91 0.88 0.87 1.07 1.18
Low 0.84 0.86 0.86 0.92 1.1

Performance

1 day+7.84%
1 week+27.31%
Current month+32.53%
1 month+32.53%
3 months+44.74%
6 months+22.22%
Current year+42.86%
1 year-38.20%
3 years-82.40%
5 years+20.22%

Volumes

markets
Daily volume
82 168
Estimated daily volume
2 602 837
Avg. Volume 20 sessions
42 063
Daily volume ratio
61.88
Avg. Volume 20 sessions
47 110.56
Avg. Volume 20 sessions USD
50 483.20
Record volume 1
1 464 175
Record volume 2
1 366 996
Record volume 3
893 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 876 054
Capitalization (USD)
17 012 621
Net sales (EUR)
20 671 000
Net sales (USD)
22 150 837
Number of employees
159
Sales / Employee (EUR)
130 006
Sales / Employee (USD)
139 313
Free-Float
56.41 %
Free-Float capitalization (EUR)
9 204 248
Free-Float capitalization (USD)
9 863 181
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.84
Extreme 0.842
1.18
1 month
0.79
Extreme 0.79
1.18
Current year
0.66
Extreme 0.658
1.39
1 year
0.66
Extreme 0.658
1.83
3 years
0.66
Extreme 0.658
6.79
5 years
0.66
Extreme 0.658
11.80
10 years
0.51
Extreme 0.51
11.80

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.84
Moving average 50 days
0.93
Moving average 100 days
0.86
Price spread / (MMA5)
-19.79%
Price spread / (MMA20)
-24.77%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
54.95
RSI 14 days
51.64

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LLEIDANETWORKS SERVEIS TELEMÀTICS, S.A. Stock Lleidanetworks Serveis Telemàtics, S.A.
+9.80%+27.31%+42.86%-38.20% 17.01M
T-MOBILE US Stock T-Mobile US
+0.79%+0.79%+3.21%+15.54% 194B
AT&T INC. Stock AT&T Inc.
+0.18%+0.65%+0.83%-3.31% 121B
KDDI CORPORATION Stock KDDI Corporation
+0.43%+0.84%-1.43%+3.41% 58.21B
CHINA UNICOM HONG KONG LIMITED Stock China Unicom Hong Kong Limited
-0.84%-1.51%+20.20%-1.34% 23.27B
VODAFONE GROUP PLC Stock Vodafone Group Plc
-0.10%-2.84%-1.34%-27.80% 22.82B
TELENOR ASA Stock Telenor ASA
+1.25%+0.31%+10.98%-1.33% 16B
ADVANCED INFO SERVICE Stock Advanced Info Service
+0.25%-.--%-8.99%-7.71% 15.84B
TAIWAN MOBILE CO., LTD. Stock Taiwan Mobile Co., Ltd.
-.--%-0.48%+5.48%+0.48% 9.66B
VODACOM GROUP LIMITED Stock Vodacom Group Limited
-0.99%+2.03%-14.67%-27.77% 9.4B
SK TELECOM CO., LTD. Stock SK Telecom Co., Ltd.
+0.20%+0.59%+2.40%+7.55% 7.89B
TRUE CORPORATION Stock True Corporation
-1.91%+0.65%+52.48%-3.14% 7.18B
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock Mobile Telecommunications Company K.S.C.P.
-0.41%-0.61%-3.75%-14.24% 6.84B
MAXIS Stock Maxis
+0.82%+4.26%-4.68%-16.59% 6.03B
INTOUCH HOLDINGS Stock Intouch Holdings
-.--%+0.37%-6.29%-10.67% 5.79B
PT INDOSAT OOREDOO HUTCHISON TBK Stock PT Indosat Ooredoo Hutchison Tbk
-1.79%+6.80%+17.33%+57.14% 5.47B
Average+0.32%+1.39%+7.16%-4.25%
Weighted average by Cap.+0.24%+0.52%+2.80%+3.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc0deeebd.SF-6QO8-9BaF_DDWu9FMaymsca3rb5BPzOYT4cQ7ZYg.OQj4EqJwsFO0hl-RwoV0M0b4HdS9V8Q4lY5Ztp1dC_B4FdE3g02hQsutVw
DatePriceVolumeDaily volume
03:15:13 am 1.12 200 82,168
03:14:17 am 1.13 300 81,968
03:12:47 am 1.1 989 81,668
03:12:47 am 1.105 1,000 80,679
03:12:47 am 1.11 811 79,679
03:12:47 am 1.115 610 78,868
03:10:20 am 1.16 3,400 78,258
03:10:19 am 1.1 1,254 74,858
03:10:19 am 1.12 1,429 73,604
03:10:19 am 1.14 965 72,175

Chart Lleidanetworks Serveis Telemàtics, S.A.

Chart Lleidanetworks Serveis Telemàtics, S.A.
More charts

Monthly variations

Annual change

2024+32.47%
2023-62.89%
2022-47.53%
2021-35.16%
2020+510.00%
2019+7.53%
2018+38.81%
2017+8.06%
2016-36.08%
2015-17.80%
  1. Stock Market
  2. Equities
  3. LLN Stock
  4. Quotes Lleidanetworks Serveis Telemàtics, S.A.