LKQ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 USD | -0.65% |
|
+3.04% | -7.01% |
| Apr. 24 | Raymond James Adjusts Price Target on LKQ to $55 From $60 | MT |
| Apr. 24 | Jefferies Adjusts Price Target on LKQ to $60 From $68 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 43.34 $ | 43.85 $ | 44.73 $ | 44.44 $ |
| Volume | 2 116 684 | 2 405 328 | 1 665 596 | 1 790 310 |
| Change | +0.49% | +1.18% | +2.01% | -0.65% |
| Opening | 43.27 | 43.47 | 44.16 | 44.71 |
| High | 43.65 | 44.06 | 44.76 | 44.90 |
| Low | 43.27 | 43.47 | 43.87 | 44.25 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | -13.66% | ||
| 3 months | -6.58% | ||
| 6 months | -1.22% | ||
| Current year | -7.01% | ||
| 1 year | -22.13% | ||
| 3 years | -10.73% | ||
| 5 years | +58.83% | ||
| 10 years | +53.51% |
Volumes
marketsDaily volume
1 790 310
Estimated daily volume
1 790 310
Avg. Volume 20 sessions
2 718 453
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
120 808 051.32
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 855 518 729
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.11 %
Free-Float capitalization (USD)
11 796 789 714
Average Daily Capital Traded
1.02%
Highs and lows
1 week
43.27
44.90
1 month
41.3051.96
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
43.90
Moving average 20 days
46.35
Moving average 50 days
49.80
Moving average 100 days
48.77
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
43.63
RSI 14 days
39.63
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.04% | -7.01% | -22.13% | 11.86B | ||
| -1.13% | -1.46% | +11.86% | -10.83% | 21.58B | ||
| +4.00% | -0.81% | +10.90% | +0.83% | 4.1B | ||
| -.--% | -.--% | -.--% | +3.03% | 1.58B | ||
| -0.45% | +1.36% | -19.49% | -31.80% | 1.01B | ||
| +0.37% | -0.55% | +3.66% | +49.44% | 879M | ||
| -1.62% | -2.84% | +31.33% | +83.80% | 662M | ||
| -1.04% | -1.38% | +13.60% | +4.54% | 606M | ||
| 0.00% | +2.34% | +25.27% | +59.94% | 577M | ||
| -2.51% | -3.32% | -13.70% | -16.49% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.15% | 0.00% | +6.96% | 0.00% | 68.52M | ||
| Average | -0.24% | -2.22% | +5.28% | +9.79% | ||
| Weighted average by Cap. | -0.42% | -0.50% | +5.59% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61.QnJGq_AF495vQj80x8xy6nM9kHpVjALsJCwSMM8UfRc.KBAP5ckz0O4AEHREl6AGjEUN9CIZ5mutfU1BQf1QJToYIi3vgGeUrEJ0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.44 | 404,420 | 1,365,208 |
| 03:59:59 pm | 44.45 | 100 | 960,788 |
| 03:59:58 pm | 44.46 | 150 | 960,688 |
| 03:59:57 pm | 44.46 | 100 | 960,538 |
| 03:59:55 pm | 44.45 | 100 | 960,438 |
| 03:59:55 pm | 44.45 | 100 | 960,338 |
| 03:59:55 pm | 44.45 | 199 | 960,238 |
| 03:59:54 pm | 44.46 | 102 | 960,039 |
| 03:59:54 pm | 44.46 | 795 | 959,937 |
| 03:59:54 pm | 44.46 | 100 | 959,142 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation