End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 MYR | 0.00% | +4.35% | -17.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.12 RM | 0.12 RM | 0.12 RM | 0.12 RM | 0.12 RM |
Volume | 2 125 100 | 2 561 600 | 3 619 800 | 1 816 900 | 981 900 |
Change | +4.35% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 week | +4.35% | ||
Current month | +4.35% | ||
1 month | +4.35% | ||
3 months | -14.29% | ||
6 months | -25.00% | ||
Current year | -17.24% | ||
1 year | -17.24% | ||
3 years | -96.42% | ||
5 years | -89.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | -17.24% | -17.24% | 9.77M | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.69% | +0.96% | +0.37% | +0.82% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | -61.84% | ||
2022 | -45.71% | ||
2021 | -92.35% | ||
2020 | +577.78% | ||
2019 | +22.73% | ||
2018 | -46.34% | ||
2017 | -12.77% | ||
2016 | -16.07% |
- Stock Market
- Equities
- LKL Stock
- Quotes LKL International