LIX DETERGENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,000 VND | -0.58% |
|
-1.31% | +32.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 68900 ₫ | 68400 ₫ | 68000 ₫ |
| Volume | 2 800 | 20 100 | 16 800 |
| Change | +∞% | -0.73% | -0.58% |
| Opening | 67,900.00 | 67,900.00 | 68,300.00 |
| High | 68,900.00 | 68,700.00 | 68,300.00 |
| Low | 66,000.00 | 66,600.00 | 67,900.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -6.08% | ||
| 3 months | +15.45% | ||
| 6 months | +46.24% | ||
| Current year | +32.04% | ||
| 1 year | +59.62% | ||
| 3 years | +18.06% | ||
| 5 years | +51.79% | ||
| 10 years | +237.75% |
Volumes
marketsDaily volume
16 800
Avg. Volume 20 sessions
12 153
Avg. Volume 20 sessions VND
826 404 000.00
Avg. Volume 20 sessions USD
32 229.76
Record volume 1
1 682 180
Record volume 2
1 628 730
Record volume 3
1 627 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 243 903 615 385
Capitalization (USD)
87 512 241
Net sales (VND)
2 800 559 012 009
Net sales (USD)
109 221 801
Number of employees
1 145
Sales / Employee (VND)
2 445 903 067
Sales / Employee (USD)
95 390
Free-Float
48.8 %
Free-Float capitalization (VND)
1 095 109 872 512
Free-Float capitalization (USD)
42 709 285
Average Daily Capital Traded
0.04%
Highs and lows
1 week
66 000.00
68 900.00
1 month
63 100.0073 000.00
Current year
49 400.0073 900.00
1 year
42 600.0073 900.00
3 years
38 000.0073 900.00
5 years
38 000.0073 900.00
10 years
17 333.3379 000.00
Indicators
Moving average 5 days
68 320.00
Moving average 20 days
68 915.00
Moving average 50 days
66 922.00
Moving average 100 days
60 094.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
49.41
RSI 14 days
50.81
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.31% | +32.04% | +59.62% | 87.51M | ||
| -0.66% | -1.40% | +11.47% | +9.11% | 25.95B | ||
| +0.76% | -6.47% | -2.32% | -16.70% | 17.17B | ||
| 0.00% | +0.39% | -26.35% | -42.09% | 6.18B | ||
| -0.21% | -0.91% | +5.85% | +3.84% | 5.98B | ||
| +1.43% | +4.04% | -2.42% | +26.39% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -2.06% | -1.46% | -13.43% | +109.74% | 1.86B | ||
| +0.67% | -0.82% | +26.15% | +47.20% | 948M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| +6.30% | +9.52% | -17.32% | +88.81% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.35% | +0.37% | -7.21% | -12.22% | 328M | ||
| +0.57% | +7.36% | +18.24% | -2.78% | 297M | ||
| +2.29% | +5.10% | -29.29% | -27.57% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | +0.41% | +1.16% | -0.65% | +16.33% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +1.90% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.04% | ||
| 2023 | +25.46% | ||
| 2022 | -18.39% | ||
| 2021 | -6.85% | ||
| 2020 | +25.58% | ||
| 2019 | -10.42% | ||
| 2018 | +11.37% | ||
| 2017 | -24.25% | ||
| 2016 | +47.16% | ||
| 2015 | +81.25% | ||
| 2014 | +3.90% | ||
| 2013 | +112.41% | ||
| 2012 | +16.00% | ||
| 2011 | -51.22% | ||
| 2010 | -0.81% | ||
| 2009 | +0.81% |
- Stock Market
- Equities
- LIX Stock
- Quotes Lix Detergent