LIVZON PHARMACEUTICAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.98 CNY | -1.32% |
|
+2.99% | +11.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.52 ¥ | 37.25 ¥ | 38.15 ¥ | 39.5 ¥ | 38.98 ¥ |
| Volume | 5 352 829 | 5 739 900 | 6 501 306 | 12 179 720 | 8 895 020 |
| Change | -0.87% | -0.72% | +2.42% | +3.54% | -1.32% |
| Opening | 38.07 | 37.53 | 37.20 | 38.15 | 39.26 |
| High | 38.48 | 37.58 | 38.23 | 39.61 | 39.58 |
| Low | 37.38 | 36.46 | 37.20 | 38.02 | 38.60 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.99% | ||
| Current month | +6.79% | ||
| 1 month | +4.62% | ||
| 3 months | +11.72% | ||
| 6 months | +19.90% | ||
| Current year | +11.34% | ||
| 1 year | +12.40% | ||
| 3 years | -15.37% | ||
| 5 years | +52.72% | ||
| 10 years | +165.14% |
Volumes
marketsDaily volume
8 895 020
Avg. Volume 20 sessions
6 034 513
Avg. Volume 20 sessions CNY
235 225 316.74
Avg. Volume 20 sessions USD
32 463 210.74
Record volume 1
82 177 415
Record volume 2
73 655 378
Record volume 3
63 480 948
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 441 201 893
Capitalization (USD)
4 339 168 832
Net sales (CNY)
12 430 038 330
Net sales (USD)
1 715 457 160
Number of employees
8 933
Sales / Employee (CNY)
1 391 474
Sales / Employee (USD)
192 036
Free-Float
38.32 %
Free-Float capitalization (CNY)
12 142 210 601
Free-Float capitalization (USD)
1 675 734 343
Average Daily Capital Traded
0.75%
Highs and lows
1 week
36.46
39.61
1 month
35.3139.61
Current year
32.7039.93
1 year
31.7240.58
3 years
28.8857.50
5 years
22.1562.20
10 years
14.0862.20
Indicators
Moving average 5 days
38.28
Moving average 20 days
37.52
Moving average 50 days
37.91
Moving average 100 days
36.37
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
63.18
RSI 14 days
59.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.99% | +11.34% | +12.40% | 4.34B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.21% | +1.11% | +3.70% | +5.13% | ||
| Weighted average by Cap. | +0.44% | +1.32% | +10.30% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +7.79% | ||
| 2022 | -19.22% | ||
| 2021 | -0.72% | ||
| 2020 | +20.18% | ||
| 2019 | +74.19% | ||
| 2018 | -50.80% | ||
| 2017 | +45.18% | ||
| 2016 | +3.60% | ||
| 2015 | +51.01% | ||
| 2014 | +27.78% | ||
| 2013 | +11.18% | ||
| 2012 | +70.09% | ||
| 2011 | -53.31% | ||
| 2010 | +10.68% | ||
| 2009 | +127.79% | ||
| 2008 | -59.39% | ||
| 2007 | +609.78% | ||
| 2006 | +44.51% | ||
| 2005 | -35.89% | ||
| 2004 | +7.19% | ||
| 2003 | -24.35% | ||
| 2002 | -5.86% | ||
| 2001 | -27.79% | ||
| 2000 | +107.84% | ||
| 1999 | -4.73% | ||
| 1998 | -0.30% | ||
| 1997 | -9.58% | ||
| 1996 | +159.77% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- 000513 Stock
- Quotes Livzon Pharmaceutical Group Inc.
