LIVESTOCK FEED LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 MUR | -3.13% |
|
-3.13% | -2.86% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ | 17 ₨ |
| Volume | 0 | 100 | 4 | 0 | 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.13% |
| Opening | 17.55 | 17.55 | 17.55 | 17.55 | 17.00 |
| High | 17.55 | 17.55 | 17.55 | 17.55 | 17.00 |
| Low | 17.55 | 17.55 | 17.55 | 17.55 | 17.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -5.56% | ||
| 3 months | -0.87% | ||
| 6 months | -4.23% | ||
| Current year | -2.86% | ||
| 1 year | -17.07% | ||
| 3 years | -2.58% | ||
| 5 years | +9.21% | ||
| 10 years | +1,059.06% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
198
Avg. Volume 20 sessions MUR
3 366.00
Avg. Volume 20 sessions USD
73.22
Record volume 1
670 145
Record volume 2
459 713
Record volume 3
307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 632 938 169
Capitalization (USD)
35 521 304
Net sales (MUR)
4 522 196 000
Net sales (USD)
98 371 330
Free-Float
99 %
Free-Float capitalization (MUR)
1 578 115 593
Free-Float capitalization (USD)
34 328 749
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.55
1 month
17.0018.95
Current year
16.0018.95
1 year
16.0021.15
3 years
16.0023.00
5 years
14.5823.00
10 years
8.1723.00
Indicators
Moving average 5 days
17.44
Moving average 20 days
18.06
Moving average 50 days
17.93
Moving average 100 days
17.44
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
12.06
RSI 14 days
20.44
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.13% | -2.86% | -17.07% | 35.52M | ||
| -1.97% | -5.37% | +10.67% | +6.72% | 11.36B | ||
| +0.48% | +0.48% | +3.98% | +6.63% | 5.26B | ||
| -0.43% | +1.78% | +16.84% | +11.71% | 5.16B | ||
| -1.51% | -2.56% | -23.49% | -30.59% | 2.59B | ||
| +0.80% | -1.56% | +2.71% | +3.27% | 1.91B | ||
| -3.18% | -5.91% | -10.80% | +4.69% | 1.31B | ||
| -3.10% | -6.01% | -15.89% | -22.41% | 893M | ||
| -2.18% | -5.99% | -26.44% | -16.21% | 850M | ||
| +7.99% | +11.64% | +34.71% | +45.16% | 855M | ||
| -0.87% | -5.59% | -7.89% | -1.49% | 755M | ||
| -5.00% | +4.05% | -28.01% | -53.46% | 525M | ||
| -2.68% | -5.63% | -22.56% | -17.74% | 484M | ||
| -2.80% | -7.17% | -10.45% | -15.92% | 436M | ||
| +1.46% | -1.42% | -24.36% | +11.23% | 430M | ||
| -1.95% | +0.28% | +28.47% | +83.81% | 335M | ||
| Average | -1.13% | -2.45% | -4.71% | -0.10% | ||
| Weighted average by Cap. | -0.97% | -2.23% | +3.47% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -14.84% | ||
| 2022 | +0.74% | ||
| 2021 | +18.83% | ||
| 2020 | +3.00% | ||
| 2019 | -4.76% | ||
| 2018 | +34.62% | ||
| 2017 | +36.84% | ||
| 2016 | +9.83% | ||
| 2015 | +489.78% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- LFL.I0000 Stock
- Quotes Livestock Feed Limited
