LIVESENSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 JPY | -4.41% |
|
-1.36% | -14.57% |
| 2023 | Livesense Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | CareerIndex Inc. cancelled the acquisition of DOOR Chintai of Livesense Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 223 ¥ | 224 ¥ | 227 ¥ | 217 ¥ |
| Volume | 5 500 | 27 600 | 21 200 | 104 900 |
| Change | +0.45% | +0.45% | +1.34% | -4.41% |
| Opening | 222.00 | 223.00 | 223.00 | 223.00 |
| High | 225.00 | 225.00 | 227.00 | 227.00 |
| Low | 222.00 | 222.00 | 223.00 | 217.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -1.36% | ||
| Current month | -6.87% | ||
| 1 month | -4.41% | ||
| 3 months | -12.50% | ||
| 6 months | -22.78% | ||
| Current year | -14.57% | ||
| 1 year | -19.33% | ||
| 3 years | -6.06% | ||
| 5 years | -19.33% | ||
| 10 years | -79.29% |
Volumes
marketsDaily volume
104 900
Estimated daily volume
104 900
Avg. Volume 20 sessions
29 640
Daily volume ratio
3.54
Avg. Volume 20 sessions JPY
6 431 880.00
Avg. Volume 20 sessions USD
40 604.46
Record volume 1
24 984 700
Record volume 2
18 132 800
Record volume 3
12 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 987 502 772
Capitalization (USD)
37 799 105
Net sales (JPY)
5 654 000 000
Net sales (USD)
35 693 702
Number of employees
225
Sales / Employee (JPY)
25 128 889
Sales / Employee (USD)
158 639
Free-Float
35.55 %
Free-Float capitalization (JPY)
2 186 071 072
Free-Float capitalization (USD)
13 800 667
Average Daily Capital Traded
0.11%
Highs and lows
1 week
217.00
227.00
1 month
217.00234.00
Current year
217.00262.00
1 year
217.00361.00
3 years
151.00400.00
5 years
151.00400.00
10 years
151.001 337.00
Indicators
Moving average 5 days
222.60
Moving average 20 days
225.35
Moving average 50 days
229.94
Moving average 100 days
241.53
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
58.12
RSI 14 days
50.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -1.36% | -14.57% | -19.33% | 37.8M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.22% | +1.14% | -1.28% | +27.41% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4ba358202.Cnf3GM4p8Ud_79qPBFoWvZS7jvXL2mvn71El5H31-dA.QzbHTL5HnyAHvO7fV2JAx_rs_JOTtCjSrTpojCmjzYBuBoFAnB2ACTXekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 217 | 62,000 | 104,900 |
| 01:59:59 am | 218 | 4,800 | 42,900 |
| 01:59:59 am | 219 | 1,400 | 38,100 |
| 01:59:58 am | 219 | 600 | 36,700 |
| 01:59:36 am | 219 | 100 | 36,100 |
| 01:59:36 am | 220 | 200 | 36,000 |
| 01:58:36 am | 220 | 300 | 35,800 |
| 01:58:08 am | 220 | 1,200 | 35,500 |
| 01:57:59 am | 219 | 100 | 34,300 |
| 01:53:00 am | 218 | 300 | 34,200 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -8.96% | ||
| 2022 | +55.87% | ||
| 2021 | -26.94% | ||
| 2020 | -18.60% | ||
| 2019 | +22.36% | ||
| 2018 | -53.76% | ||
| 2017 | +20.36% | ||
| 2016 | +25.21% | ||
| 2015 | -49.93% | ||
| 2014 | -72.75% | ||
| 2013 | +213.58% | ||
| 2012 | +121.55% | ||
| 2011 | +35.41% |
- Stock Market
- Equities
- 6054 Stock
- Quotes Livesense Inc.
